Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $30.1
+0.00%
$-- $352.33 million
Jul 22, 1 AM $30.1
+0.00%
$-- $352.33 million
Jul 22, 12 AM $30.1
-0.53%
$-- $352.33 million
Jul 21, 11 PM $30.26
+0.00%
$-- $352.33 million
Jul 21, 10 PM $30.26
+0.00%
$-- $352.25 million
Jul 21, 9 PM $30.26
+0.00%
$-- $352.2 million
Jul 21, 8 PM $30.26
+0.17%
$-- $327.17 million
Jul 21, 7 PM $30.21
-0.72%
$-- $187.94 million
Jul 21, 6 PM $30.43
-0.43%
$-- $103.27 million
Jul 21, 5 PM $30.56
+0.36%
$-- $71.62 million
Jul 21, 4 PM $30.45
-0.10%
$-- $50.35 million
Jul 21, 3 PM $30.48
-0.26%
$-- $336.45 million
Jul 21, 2 PM $30.56
+0.26%
$-- $282.48 million
Jul 21, 1 PM $30.48
-0.07%
$-- $252.62 million
Jul 21, 12 PM $30.5
-0.03%
$-- $229.71 million
Jul 21, 11 AM $30.51
+0.00%
$-- $229.52 million
Jul 21, 10 AM $30.51
+0.10%
$-- $229.51 million
Jul 21, 9 AM $30.48
+0.26%
$-- $229.51 million
Jul 21, 8 AM $30.4
-0.07%
$-- $229.44 million
Jul 21, 7 AM $30.42
+0.00%
$-- $229.43 million
Jul 21, 6 AM $30.42
-0.13%
$-- $229.43 million
Jul 21, 5 AM $30.46
+0.00%
$-- $229.41 million
Jul 21, 4 AM $30.46
+0.07%
$-- $229.41 million
Jul 21, 3 AM $30.44
+0.00%
$-- $229.41 million
Jul 21, 2 AM $30.44
+0.00%
$-- $229.41 million
Jul 21, 1 AM $30.44
+0.00%
$-- $229.41 million
Jul 21, 12 AM $30.44
+0.00%
$-- $229.41 million
Jul 20, 11 PM $30.44
+0.03%
$-- $229.41 million
Jul 20, 10 PM $30.43
-0.85%
$-- $229.41 million
Jul 20, 9 PM $30.69
+0.00%
$-- $229.39 million
Jul 20, 8 PM $30.69
+0.82%
$-- $229.39 million
Jul 20, 7 PM $30.44
-0.23%
$-- $147.12 million
Jul 20, 6 PM $30.51
-0.20%
$-- $66.81 million
Jul 20, 5 PM $30.57
+0.07%
$-- $39.17 million
Jul 20, 4 PM $30.55
-0.03%
$-- $21.5 million
Jul 20, 3 PM $30.56
-0.78%
$-- $67.13 million
Jul 20, 2 PM $30.8
-0.61%
$-- $44.78 million
Jul 20, 1 PM $30.99
+0.32%
$-- $19.15 million
Jul 20, 12 PM $30.89
-0.26%
$-- $128,996
Jul 20, 11 AM $30.97
+0.06%
$-- $120,627
Jul 20, 10 AM $30.95
+0.23%
$-- $104,438
Jul 20, 9 AM $30.88
+0.00%
$-- $39,339
Jul 20, 8 AM $30.88
-0.13%
$-- $39,339
Jul 20, 7 AM $30.92
+0.00%
$-- $3,842
Jul 20, 6 AM $30.92
+0.00%
$-- $3,842
Jul 20, 5 AM $30.92
+0.00%
$-- $3,842
Jul 20, 4 AM $30.92
+0.03%
$-- $3,842
Jul 20, 3 AM $30.91
+0.00%
$-- $3,780
Jul 20, 2 AM $30.91
+0.03%
$-- $3,780
Jul 20, 1 AM $30.9
+0.00%
$-- $3,749