Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $30.88
-0.10%
$-- $304.76 million
Jul 17, 9 PM $30.91
+0.00%
$-- $304.76 million
Jul 17, 8 PM $30.91
+0.06%
$-- $304.75 million
Jul 17, 7 PM $30.92
+0.13%
$-- $138.91 million
Jul 17, 6 PM $30.88
+0.49%
$-- $77.42 million
Jul 17, 5 PM $30.73
-0.65%
$-- $52.96 million
Jul 17, 4 PM $30.93
-0.64%
$-- $26.63 million
Jul 17, 3 PM $31.14
-0.86%
$-- $588.06 million
Jul 17, 2 PM $31.41
-0.95%
$-- $564.47 million
Jul 17, 1 PM $31.71
-0.13%
$-- $523.5 million
Jul 17, 12 PM $31.75
+0.76%
$-- $483.81 million
Jul 17, 11 AM $31.51
-0.16%
$-- $483.67 million
Jul 17, 10 AM $31.56
+0.00%
$-- $483.56 million
Jul 17, 9 AM $31.56
+0.00%
$-- $483.54 million
Jul 17, 8 AM $31.56
-0.22%
$-- $483.43 million
Jul 17, 7 AM $31.63
+0.06%
$-- $483.36 million
Jul 17, 6 AM $31.61
+0.00%
$-- $483.36 million
Jul 17, 5 AM $31.61
+0.09%
$-- $483.36 million
Jul 17, 4 AM $31.58
+0.22%
$-- $357.18 million
Jul 17, 3 AM $31.51
+0.00%
$-- $357.18 million
Jul 17, 2 AM $31.51
+0.00%
$-- $357.56 million
Jul 17, 1 AM $31.51
-0.06%
$-- $357.56 million
Jul 17, 12 AM $31.53
+0.03%
$-- $357.56 million
Jul 16, 11 PM $31.52
+0.22%
$-- $357.56 million
Jul 16, 10 PM $31.45
+0.35%
$-- $357.34 million
Jul 16, 9 PM $31.34
+0.22%
$-- $357.32 million
Jul 16, 8 PM $31.27
-0.38%
$-- $357.23 million
Jul 16, 7 PM $31.39
-0.13%
$-- $201.09 million
Jul 16, 6 PM $31.43
-0.06%
$-- $124.77 million
Jul 16, 5 PM $31.45
+0.32%
$-- $105.77 million
Jul 16, 4 PM $31.35
+0.19%
$-- $89.17 million
Jul 16, 3 PM $31.29
+0.51%
$-- $66.5 million
Jul 16, 2 PM $31.13
-0.26%
$-- $45.34 million
Jul 16, 1 PM $31.21
+2.26%
$-- $20.42 million
Jul 16, 12 PM $30.52
+0.46%
$-- $85,532
Jul 16, 11 AM $30.38
+0.80%
$-- $15,833
Jul 16, 10 AM $30.14
-0.56%
$-- $6,165
Jul 16, 9 AM $30.31
+0.00%
$-- $5,559
Jul 16, 8 AM $30.31
-0.23%
$-- $5,559
Jul 16, 7 AM $30.38
+0.00%
$-- $409.78 million
Jul 16, 6 AM $30.38
+0.53%
$-- $409.78 million
Jul 16, 5 AM $30.22
-2.39%
$-- $409.78 million
Jul 16, 4 AM $30.96
+2.28%
$-- $409.78 million
Jul 16, 3 AM $30.27
+0.00%
$-- $409.78 million
Jul 16, 2 AM $30.27
+0.00%
$-- $409.76 million
Jul 16, 1 AM $30.27
+0.00%
$-- $409.76 million
Jul 16, 12 AM $30.27
-0.36%
$-- $409.76 million
Jul 15, 11 PM $30.38
+0.43%
$-- $409.76 million
Jul 15, 10 PM $30.25
-0.03%
$-- $409.76 million
Jul 15, 9 PM $30.26
-0.39%
$-- $409.76 million