Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $30.38
+0.36%
$-- $395.05 million
Jul 15, 7 PM $30.26
-0.69%
$-- $220.17 million
Jul 15, 6 PM $30.46
-0.46%
$-- $147.65 million
Jul 15, 5 PM $30.6
+0.10%
$-- $114.92 million
Jul 15, 4 PM $30.55
+0.63%
$-- $91.14 million
Jul 15, 3 PM $30.36
+0.00%
$-- $61.29 million
Jul 15, 2 PM $30.35
+0.53%
$-- $35.56 million
Jul 15, 1 PM $30.19
-0.20%
$-- $12.33 million
Jul 15, 12 PM $30.25
+0.00%
$-- $17,178
Jul 15, 11 AM $30.25
-0.49%
$-- $13,820
Jul 15, 10 AM $30.4
+0.63%
$-- $10,070
Jul 15, 9 AM $30.21
-0.03%
$-- $8,621
Jul 15, 8 AM $30.22
-0.17%
$-- $8,621
Jul 15, 7 AM $30.27
+0.23%
$-- $435.57 million
Jul 15, 6 AM $30.2
+0.27%
$-- $435.57 million
Jul 15, 5 AM $30.12
-0.40%
$-- $435.57 million
Jul 15, 4 AM $30.24
+0.00%
$-- $435.57 million
Jul 15, 3 AM $30.24
-0.07%
$-- $435.57 million
Jul 15, 2 AM $30.26
+0.00%
$-- $435.57 million
Jul 15, 1 AM $30.26
+0.00%
$-- $435.57 million
Jul 15, 12 AM $30.26
-0.62%
$-- $435.57 million
Jul 14, 11 PM $30.45
+0.33%
$-- $435.57 million
Jul 14, 10 PM $30.35
-0.26%
$-- $435.56 million
Jul 14, 9 PM $30.43
-0.65%
$-- $435.55 million
Jul 14, 8 PM $30.63
+1.26%
$-- $435.42 million
Jul 14, 7 PM $30.26
-0.43%
$-- $222 million
Jul 14, 6 PM $30.39
-0.82%
$-- $150.04 million
Jul 14, 5 PM $30.63
+0.16%
$-- $119.67 million
Jul 14, 4 PM $30.58
-0.52%
$-- $98.93 million
Jul 14, 3 PM $30.74
-0.13%
$-- $77.44 million
Jul 14, 2 PM $30.79
-0.36%
$-- $52.47 million
Jul 14, 1 PM $30.9
-1.59%
$-- $24.42 million
Jul 14, 12 PM $31.4
+0.06%
$-- $67,747
Jul 14, 11 AM $31.38
+0.48%
$-- $42,186
Jul 14, 10 AM $31.23
-0.13%
$-- $31,203
Jul 14, 9 AM $31.27
+0.00%
$-- $11,133
Jul 14, 8 AM $31.27
+0.10%
$-- $11,113
Jul 14, 7 AM $31.24
+0.00%
$-- $386.73 million
Jul 14, 6 AM $31.24
+0.00%
$-- $386.73 million
Jul 14, 5 AM $31.24
+0.00%
$-- $386.73 million
Jul 14, 4 AM $31.24
+0.00%
$-- $386.73 million
Jul 14, 3 AM $31.24
-0.41%
$-- $386.73 million
Jul 14, 2 AM $31.37
+0.00%
$-- $414.87 million
Jul 14, 1 AM $31.37
+0.00%
$-- $414.87 million
Jul 14, 12 AM $31.37
+0.00%
$-- $414.87 million
Jul 13, 11 PM $31.37
+0.00%
$-- $414.87 million
Jul 13, 10 PM $31.37
+0.00%
$-- $414.85 million
Jul 13, 9 PM $31.37
+0.77%
$-- $414.37 million
Jul 13, 8 PM $31.13
-0.48%
$-- $414.36 million
Jul 13, 7 PM $31.25
-0.67%
$-- $298.48 million