Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $31.46
-0.13%
$-- $146.59 million
Jul 13, 5 PM $31.51
+0.10%
$-- $123.29 million
Jul 13, 4 PM $31.48
+0.00%
$-- $100.92 million
Jul 13, 3 PM $31.47
-0.66%
$-- $81.73 million
Jul 13, 2 PM $31.68
-0.97%
$-- $51.58 million
Jul 13, 1 PM $31.99
+0.47%
$-- $19.06 million
Jul 13, 12 PM $31.84
+0.00%
$-- $78,499
Jul 13, 11 AM $31.84
+0.44%
$-- $71,781
Jul 13, 10 AM $31.7
-0.06%
$-- $69,751
Jul 13, 9 AM $31.72
-0.56%
$-- $68,133
Jul 13, 8 AM $31.9
+0.31%
$-- $47,656
Jul 13, 7 AM $31.8
-0.31%
$-- $39,872
Jul 13, 6 AM $31.9
+0.44%
$-- $39,173
Jul 13, 5 AM $31.76
+0.00%
$-- $19,849
Jul 13, 4 AM $31.76
+0.00%
$-- $19,849
Jul 13, 3 AM $31.76
+0.06%
$-- $19,849
Jul 13, 2 AM $31.74
+0.41%
$-- $1,745
Jul 13, 1 AM $31.61
+0.00%
$-- $634
Jul 13, 12 AM $31.61
+0.32%
$-- $634
Jul 12, 11 PM $31.51
+0.00%
$-- $251.31 million
Jul 12, 10 PM $31.51
+0.00%
$-- $251.31 million
Jul 12, 9 PM $31.51
+0.00%
$-- $251.31 million
Jul 12, 8 PM $31.51
+0.00%
$-- $251.31 million
Jul 12, 7 PM $31.51
+0.00%
$-- $251.31 million
Jul 12, 6 PM $31.51
+0.00%
$-- $251.31 million
Jul 12, 5 PM $31.51
+0.00%
$-- $251.31 million
Jul 12, 4 PM $31.51
+0.00%
$-- $251.31 million
Jul 12, 3 PM $31.51
+0.00%
$-- $251.31 million
Jul 12, 2 PM $31.51
+0.00%
$-- $251.31 million
Jul 12, 1 PM $31.51
+0.00%
$-- $251.31 million
Jul 12, 12 PM $31.51
+0.00%
$-- $251.31 million
Jul 12, 11 AM $31.51
+0.00%
$-- $251.31 million
Jul 12, 10 AM $31.51
+0.00%
$-- $251.31 million
Jul 12, 9 AM $31.51
+0.00%
$-- $251.31 million
Jul 12, 8 AM $31.51
+0.00%
$-- $251.31 million
Jul 12, 7 AM $31.51
+0.00%
$-- $251.31 million
Jul 12, 6 AM $31.51
+0.00%
$-- $251.31 million
Jul 12, 5 AM $31.51
+0.00%
$-- $251.31 million
Jul 12, 4 AM $31.51
+0.00%
$-- $251.31 million
Jul 12, 3 AM $31.51
+0.00%
$-- $251.38 million
Jul 12, 2 AM $31.51
+0.00%
$-- $251.38 million
Jul 12, 1 AM $31.51
+0.00%
$-- $251.38 million
Jul 12, 12 AM $31.51
+0.00%
$-- $251.38 million
Jul 11, 11 PM $31.51
+0.00%
$-- $251.38 million
Jul 11, 10 PM $31.51
+0.00%
$-- $251.38 million
Jul 11, 9 PM $31.51
+0.00%
$-- $251.38 million
Jul 11, 8 PM $31.51
+0.00%
$-- $251.38 million
Jul 11, 7 PM $31.51
+0.00%
$-- $251.38 million
Jul 11, 6 PM $31.51
+0.00%
$-- $251.38 million
Jul 11, 5 PM $31.51
+0.00%
$-- $251.38 million