Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $31.51
+0.00%
$-- $251.38 million
Jul 11, 3 PM $31.51
+0.00%
$-- $251.38 million
Jul 11, 2 PM $31.51
+0.00%
$-- $251.38 million
Jul 11, 1 PM $31.51
+0.00%
$-- $251.38 million
Jul 11, 12 PM $31.51
+0.00%
$-- $251.38 million
Jul 11, 11 AM $31.51
+0.00%
$-- $251.38 million
Jul 11, 10 AM $31.51
+0.00%
$-- $251.38 million
Jul 11, 9 AM $31.51
+0.00%
$-- $251.38 million
Jul 11, 8 AM $31.51
+0.00%
$-- $251.38 million
Jul 11, 7 AM $31.51
+0.00%
$-- $251.38 million
Jul 11, 6 AM $31.51
+0.00%
$-- $251.38 million
Jul 11, 5 AM $31.51
+0.00%
$-- $251.38 million
Jul 11, 4 AM $31.51
+0.00%
$-- $251.38 million
Jul 11, 3 AM $31.51
+0.00%
$-- $251.38 million
Jul 11, 2 AM $31.51
+0.00%
$-- $251.38 million
Jul 11, 1 AM $31.51
+0.00%
$-- $251.38 million
Jul 11, 12 AM $31.51
+0.00%
$-- $251.38 million
Jul 10, 11 PM $31.51
-0.13%
$-- $251.38 million
Jul 10, 10 PM $31.55
+0.00%
$-- $251.38 million
Jul 10, 9 PM $31.55
+0.22%
$-- $251.38 million
Jul 10, 8 PM $31.48
-0.63%
$-- $249.03 million
Jul 10, 7 PM $31.67
+0.22%
$-- $174.33 million
Jul 10, 6 PM $31.6
+0.03%
$-- $132.86 million
Jul 10, 5 PM $31.59
-0.19%
$-- $106.78 million
Jul 10, 4 PM $31.65
+0.19%
$-- $90.43 million
Jul 10, 3 PM $31.59
+0.29%
$-- $72.08 million
Jul 10, 2 PM $31.5
+1.42%
$-- $43.68 million
Jul 10, 1 PM $31.06
+1.01%
$-- $14.17 million
Jul 10, 12 PM $30.75
+0.00%
$-- $50,446
Jul 10, 11 AM $30.75
+0.20%
$-- $49,278
Jul 10, 10 AM $30.69
+0.00%
$-- $34,152
Jul 10, 9 AM $30.69
+0.00%
$-- $34,148
Jul 10, 8 AM $30.69
+0.00%
$-- $33,780
Jul 10, 7 AM $30.69
+0.00%
$-- $466.65 million
Jul 10, 6 AM $30.69
+0.00%
$-- $466.65 million
Jul 10, 5 AM $30.69
+0.00%
$-- $466.65 million
Jul 10, 4 AM $30.69
+0.10%
$-- $466.65 million
Jul 10, 3 AM $30.66
-0.13%
$-- $466.65 million
Jul 10, 2 AM $30.7
-0.13%
$-- $466.65 million
Jul 10, 1 AM $30.74
+0.00%
$-- $466.65 million
Jul 10, 12 AM $30.74
+0.46%
$-- $466.65 million
Jul 9, 11 PM $30.6
-0.36%
$-- $466.65 million
Jul 9, 10 PM $30.71
-0.13%
$-- $466.63 million
Jul 9, 9 PM $30.75
-0.39%
$-- $466.63 million
Jul 9, 8 PM $30.87
+0.42%
$-- $460.24 million
Jul 9, 7 PM $30.74
+0.29%
$-- $319.97 million
Jul 9, 6 PM $30.65
-0.81%
$-- $245.08 million
Jul 9, 5 PM $30.9
+0.36%
$-- $215.41 million
Jul 9, 4 PM $30.79
+0.49%
$-- $180.58 million
Jul 9, 3 PM $30.65
+0.39%
$-- $133.45 million