Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $32.01
+0.38%
$-- $102,934
Jul 7, 11 AM $31.89
-1.02%
$-- $77,120
Jul 7, 10 AM $32.22
+0.94%
$-- $45,204
Jul 7, 9 AM $31.92
+0.00%
$-- $43,895
Jul 7, 8 AM $31.92
+0.44%
$-- $43,799
Jul 7, 7 AM $31.78
+0.00%
$-- $804.65 million
Jul 7, 6 AM $31.78
-0.47%
$-- $804.65 million
Jul 7, 5 AM $31.93
-0.03%
$-- $804.65 million
Jul 7, 4 AM $31.94
-0.16%
$-- $804.65 million
Jul 7, 3 AM $31.99
+0.25%
$-- $804.65 million
Jul 7, 2 AM $31.91
+0.06%
$-- $804.65 million
Jul 7, 1 AM $31.89
-0.31%
$-- $804.65 million
Jul 7, 12 AM $31.99
+0.00%
$-- $804.65 million
Jul 6, 11 PM $31.99
+0.00%
$-- $804.65 million
Jul 6, 10 PM $31.99
+0.35%
$-- $804.62 million
Jul 6, 9 PM $31.88
+0.00%
$-- $803.9 million
Jul 6, 8 PM $31.88
+0.35%
$-- $803.32 million
Jul 6, 7 PM $31.74
-0.66%
$-- $398.81 million
Jul 6, 6 PM $31.95
-0.44%
$-- $307.84 million
Jul 6, 5 PM $32.09
-0.03%
$-- $260.87 million
Jul 6, 4 PM $32.1
+0.44%
$-- $218.34 million
Jul 6, 3 PM $31.96
-0.09%
$-- $180.26 million
Jul 6, 2 PM $31.98
-1.66%
$-- $118.47 million
Jul 6, 1 PM $32.51
-1.96%
$-- $28.57 million
Jul 6, 12 PM $33.16
+0.00%
$-- $45,908
Jul 6, 11 AM $33.16
+0.36%
$-- $40,078
Jul 6, 10 AM $33.04
-0.78%
$-- $35,478
Jul 6, 9 AM $33.3
+0.00%
$-- $35,113
Jul 6, 8 AM $33.3
+0.33%
$-- $34,913
Jul 6, 7 AM $33.19
+0.06%
$-- $2,789
Jul 6, 6 AM $33.17
+0.00%
$-- $2,756
Jul 6, 5 AM $33.17
+0.00%
$-- $2,756
Jul 6, 4 AM $33.17
+0.00%
$-- $2,756
Jul 6, 3 AM $33.17
+0.55%
$-- $2,756
Jul 6, 2 AM $32.99
+0.00%
$-- $630
Jul 6, 1 AM $32.99
+0.00%
$-- $630
Jul 6, 12 AM $32.99
-0.63%
$-- $630
Jul 5, 11 PM $33.2
+0.00%
$-- $542.52 million
Jul 5, 10 PM $33.2
+0.00%
$-- $542.52 million
Jul 5, 9 PM $33.2
+0.00%
$-- $542.52 million
Jul 5, 8 PM $33.2
+0.00%
$-- $542.52 million
Jul 5, 7 PM $33.2
+0.00%
$-- $542.52 million
Jul 5, 6 PM $33.2
+0.00%
$-- $542.52 million
Jul 5, 5 PM $33.2
+0.00%
$-- $542.52 million
Jul 5, 4 PM $33.2
+0.00%
$-- $542.52 million
Jul 5, 3 PM $33.2
+0.00%
$-- $542.52 million
Jul 5, 2 PM $33.2
+0.00%
$-- $542.52 million
Jul 5, 1 PM $33.2
+0.00%
$-- $542.52 million
Jul 5, 12 PM $33.2
+0.00%
$-- $542.52 million
Jul 5, 11 AM $33.2
+0.00%
$-- $542.52 million