AJMD Historical Data

AJMD
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0₇82
-7.74%
$ 82 $ 3
Apr 2, 6 AM $ 0.0₇934
+0.00%
$ 93 $ 0
Jan 21, 3 AM $ 0.0₆213
+0.00%
$ 213 $ 2
Jan 18, 11 PM $ 0.0₆231
+0.10%
$ 231 $ 0.1
Jan 18, 9 AM $ 0.0₆143
+6.13%
$ 143 $ 17
Jan 17, 12 AM $ 0.0₆289
+0.00%
$ 289 $ 3
Jan 11, 12 AM $ 0.0₆122
+0.00%
$ 122 $ 22
Jan 9, 9 AM $ 0.0₆307
-13.70%
$ 307 $ 40
Jan 9, 8 AM $ 0.0₆347
+0.00%
$ 347 $ 26
Jan 9, 12 AM $ 0.0₆223
+4.67%
$ 223 $ 60
Jan 8, 11 PM $ 0.0₆211
+7.12%
$ 211 $ 53
Jan 8, 10 AM $ 0.0₆193
-10.79%
$ 193 $ 49
Jan 8, 9 AM $ 0.0₆224
+0.00%
$ 224 $ 30
Jan 8, 3 AM $ 0.0₆12
+3.37%
$ 120 $ 12
Jan 1, 2 PM $ 0.0₇65
+0.00%
$ 65 $ 6
Nov 15, 2 PM $ 0.0497
-1.00%
$ 49.74 million $ 10,552
Nov 15, 1 PM $ 0.0503
+0.02%
$ 50.26 million $ 10,452
Nov 15, 7 AM $ 0.0506
-0.61%
$ 50.6 million $ 10,459
Nov 14, 8 AM $ 0.0516
+0.00%
$ 51.56 million $ 10,282
Nov 14, 7 AM $ 0.0516
-3.27%
$ 51.63 million $ 10,318
Nov 13, 6 PM $ 0.0543
+0.00%
$ 54.31 million $ 10,818
Nov 13, 1 PM $ 0.0578
+0.00%
$ 57.81 million $ 10,196
Nov 13, 11 AM $ 0.0588
-0.89%
$ 58.78 million $ 10,065
Nov 12, 7 AM $ 0.06
-0.20%
$ 60.03 million $ 9,738
Nov 12, 1 AM $ 0.0628
+0.00%
$ 62.85 million $ 8,834
Nov 11, 1 PM $ 0.064
+0.05%
$ 63.96 million $ 9,523
Nov 11, 7 AM $ 0.0632
+0.00%
$ -- $ 9,263
Nov 11, 6 AM $ 0.0632
-1.18%
$ 63.15 million $ 9,248
Nov 11, 5 AM $ 0.0638
+0.00%
$ 63.83 million $ 9,151
Nov 11, 3 AM $ 0.0637
+0.00%
$ 63.72 million $ 9,133
Nov 11, 2 AM $ 0.0637
+0.73%
$ 63.7 million $ 9,093
Nov 11, 12 AM $ 0.0619
+0.00%
$ 61.89 million $ 7,854
Nov 10, 4 PM $ 0.0601
+0.00%
$ 60.06 million $ 7,780
Nov 10, 2 PM $ 0.0595
+1.15%
$ 59.45 million $ 7,382
Nov 10, 1 PM $ 0.0581
+0.77%
$ 58.11 million $ 6,928
Nov 10, 12 PM $ 0.0568
+1.66%
$ 56.75 million $ 6,468
Nov 10, 11 AM $ 0.0558
+0.00%
$ 55.8 million $ 6,077
Nov 10, 10 AM $ 0.0546
+0.74%
$ 54.65 million $ 5,795
Nov 10, 8 AM $ 0.0538
+0.00%
$ 53.79 million $ 5,493
Nov 10, 7 AM $ 0.0533
+0.00%
$ 53.27 million $ 5,375
Nov 10, 6 AM $ 0.0532
+0.00%
$ 53.25 million $ 5,755
Nov 9, 3 PM $ 0.0524
+0.00%
$ 52.43 million $ 5,158
Nov 9, 11 AM $ 0.0527
+0.30%
$ 52.69 million $ 5,104
Nov 9, 10 AM $ 0.0523
+2.15%
$ 52.33 million $ 4,973
Nov 9, 9 AM $ 0.0503
+0.66%
$ 50.31 million $ 4,324
Nov 9, 7 AM $ 0.0499
+0.00%
$ 49.88 million $ 4,252
Nov 9, 4 AM $ 0.0504
+0.00%
$ 50.38 million $ 4,143
Nov 9, 3 AM $ 0.0504
+0.00%
$ 50.44 million $ 4,782
Nov 8, 2 PM $ 0.0496
+0.00%
$ 49.59 million $ 3,728
Nov 8, 1 PM $ 0.0505
-1.83%
$ 50.54 million $ 3,773
Download