AJMD Historical Data

AJMD
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0₇686
+0.00%
$ 69 $ 1
May 1, 5 AM $ 0.0₇82
-7.74%
$ 82 $ 3
Apr 2, 6 AM $ 0.0₇934
+0.00%
$ 93 $ 0
Jan 21, 3 AM $ 0.0₆213
+0.00%
$ 213 $ 2
Jan 18, 11 PM $ 0.0₆231
+0.10%
$ 231 $ 0.1
Jan 18, 9 AM $ 0.0₆143
+6.13%
$ 143 $ 17
Jan 17, 12 AM $ 0.0₆289
+0.00%
$ 289 $ 3
Jan 11, 12 AM $ 0.0₆122
+0.00%
$ 122 $ 22
Jan 9, 9 AM $ 0.0₆307
-13.70%
$ 307 $ 40
Jan 9, 8 AM $ 0.0₆347
+0.00%
$ 347 $ 26
Jan 9, 12 AM $ 0.0₆223
+4.67%
$ 223 $ 60
Jan 8, 11 PM $ 0.0₆211
+7.12%
$ 211 $ 53
Jan 8, 10 AM $ 0.0₆193
-10.79%
$ 193 $ 49
Jan 8, 9 AM $ 0.0₆224
+0.00%
$ 224 $ 30
Jan 8, 3 AM $ 0.0₆12
+3.37%
$ 120 $ 12
Jan 1, 2 PM $ 0.0₇65
+0.00%
$ 65 $ 6
Download