AJMD Historical Data

AJMD
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₇82
-7.74%
$ -- $ 3
Apr 2, 2026 $ 0.0₇934
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0₆213
+0.00%
$ -- $ 2
Jan 18, 2026 $ 0.0₆231
+71.53%
$ 231 $ 0.1
Jan 17, 2026 $ 0.0₆289
+0.00%
$ -- $ 3
Jan 11, 2026 $ 0.0₆122
+0.00%
$ -- $ 22
Jan 9, 2026 $ 0.0₆307
+43.88%
$ -- $ 40
Jan 8, 2026 $ 0.0₆211
+82.16%
$ 211 $ 53
Jan 1, 2026 $ 0.0₇65
+0.00%
$ -- $ 6
Nov 15, 2025 $ 0.0497
-2.31%
$ -- $ 10,552
Nov 14, 2025 $ 0.0516
-3.39%
$ -- $ 10,282
Nov 13, 2025 $ 0.0543
-8.43%
$ 54.31 million $ 10,818
Nov 12, 2025 $ 0.06
-4.48%
$ -- $ 9,738
Nov 11, 2025 $ 0.064
+3.35%
$ -- $ 9,523
Nov 10, 2025 $ 0.0601
+12.79%
$ -- $ 7,780
Nov 9, 2025 $ 0.0524
+3.95%
$ -- $ 5,158
Nov 8, 2025 $ 0.0496
-29.44%
$ -- $ 3,728
Nov 7, 2025 $ 0.0698
+1.05%
$ -- $ 736,796
Nov 6, 2025 $ 0.0689
-15.24%
$ 68.88 million $ 725,783
Nov 5, 2025 $ 0.0806
-30.86%
$ 80.64 million $ 872,282
Nov 4, 2025 $ 0.117
-31.05%
$ 116.69 million $ 1.22 million
Nov 3, 2025 $ 0.168
-5.16%
$ 168.45 million $ 1.67 million
Nov 2, 2025 $ 0.177
-9.08%
$ 177.53 million $ 1.63 million
Nov 1, 2025 $ 0.194
-10.45%
$ 194.18 million $ 1.6 million
Oct 31, 2025 $ 0.212
-11.11%
$ 216.51 million $ 1.54 million
Oct 30, 2025 $ 0.239
-5.86%
$ 239.12 million $ 1.53 million
Oct 29, 2025 $ 0.253
+4.44%
$ 253.66 million $ 1.43 million
Oct 28, 2025 $ 0.246
-15.82%
$ 243.3 million $ 1.2 million
Oct 27, 2025 $ 0.294
-12.02%
$ 293.79 million $ 1.35 million
Oct 26, 2025 $ 0.335
-32.77%
$ 336.59 million $ 1.32 million
Oct 25, 2025 $ 0.501
-16.18%
$ 501.08 million $ 1.68 million
Oct 24, 2025 $ 0.61
+6.90%
$ 598.32 million $ 1.84 million
Oct 23, 2025 $ 0.58
-26.10%
$ 570.7 million $ 1.5 million
Oct 22, 2025 $ 0.782
+12.48%
$ 788.45 million $ 1.74 million
Oct 21, 2025 $ 0.706
-28.47%
$ 697.52 million $ 1.3 million
Oct 20, 2025 $ 0.983
-0.29%
$ 980.55 million $ 1.4 million
Oct 19, 2025 $ 0.984
-14.24%
$ 987.61 million $ 1.15 million
Oct 18, 2025 $ 1.19
-8.97%
$ 1.15 billion $ 1.13 million
Oct 17, 2025 $ 1.3
-20.70%
$ 1.3 billion $ 861,109
Download