LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00309
+0.00%
$ 2.39 million $ 3,780
Yesterday $ 0.00307
-0.53%
$ 2.36 million $ 13,028
Jun 25, 2026 $ 0.00309
+2.45%
$ 2.38 million $ 3,509
Jun 24, 2026 $ 0.00304
-1.48%
$ 2.34 million $ 36,003
Jun 23, 2026 $ 0.00308
-5.31%
$ 2.37 million $ 10,857
Jun 22, 2026 $ 0.00326
+1.25%
$ 2.51 million $ 14,423
Jun 21, 2026 $ 0.00322
-0.03%
$ 2.48 million $ 3,325
Jun 20, 2026 $ 0.00322
-7.65%
$ 2.48 million $ 15,755
Jun 19, 2026 $ 0.00348
-4.80%
$ 2.68 million $ 239,861
Jun 18, 2026 $ 0.00366
-2.04%
$ 2.82 million $ 1.31 million
Jun 17, 2026 $ 0.00374
-29.11%
$ 2.88 million $ 5,452
Jun 16, 2026 $ 0.00527
+19.77%
$ 4.06 million $ 917,036
Jun 15, 2026 $ 0.00464
+18.78%
$ 3.57 million $ 1.23 million
Jun 14, 2026 $ 0.00391
+2.27%
$ 3.01 million $ 245,520
Jun 13, 2026 $ 0.00382
+4.44%
$ 2.94 million $ 17,229
Jun 12, 2026 $ 0.00366
+3.09%
$ 2.82 million $ 57,828
Jun 11, 2026 $ 0.00355
+15.29%
$ 2.73 million $ 17,085
Jun 10, 2026 $ 0.00308
-2.14%
$ 2.37 million $ 1.44 million
Jun 9, 2026 $ 0.00325
+2.23%
$ 2.5 million $ 3.05 million
Jun 8, 2026 $ 0.00318
+5.94%
$ 2.45 million $ 680
Jun 7, 2026 $ 0.00299
-4.78%
$ 2.3 million $ 1.36 million
Jun 6, 2026 $ 0.00314
-0.95%
$ 2.42 million $ 235
Jun 5, 2026 $ 0.00315
-3.67%
$ 2.43 million $ 1,910
Jun 4, 2026 $ 0.00327
-6.83%
$ 2.52 million $ 1.52 million
Jun 3, 2026 $ 0.00351
-1.95%
$ 2.7 million $ 1.51 million
Jun 2, 2026 $ 0.00358
-2.20%
$ 2.76 million $ 934,773
Jun 1, 2026 $ 0.00366
+1.94%
$ 2.82 million $ 2.02 million
May 31, 2026 $ 0.0036
+0.12%
$ 2.73 million $ 745,602
May 30, 2026 $ 0.00361
-0.98%
$ 2.78 million $ 578,465
May 29, 2026 $ 0.00364
-1.11%
$ 2.8 million $ 944,534
May 28, 2026 $ 0.00368
-4.35%
$ 2.84 million $ 1.67 million
May 27, 2026 $ 0.00385
+1.03%
$ 2.96 million $ 919,244
May 26, 2026 $ 0.00381
+1.57%
$ 2.93 million $ 9,454
May 25, 2026 $ 0.00381
+0.17%
$ 3.09 million $ 754,742
May 24, 2026 $ 0.0038
+1.11%
$ 3.03 million $ 685,155
May 23, 2026 $ 0.00375
-4.34%
$ 2.9 million $ 1.06 million
May 22, 2026 $ 0.00391
-0.39%
$ 3.01 million $ 1.01 million
May 21, 2026 $ 0.00393
-4.00%
$ 3.02 million $ 877,237
May 20, 2026 $ 0.00409
+5.67%
$ 3.15 million $ 760,312
May 19, 2026 $ 0.00387
-6.51%
$ 3.06 million $ 573,960
May 18, 2026 $ 0.00414
+2.72%
$ 3.16 million $ 1.52 million
May 17, 2026 $ 0.00403
-0.25%
$ 3.12 million $ 659,697
May 16, 2026 $ 0.00405
-3.78%
$ 3.07 million $ 569,344
May 15, 2026 $ 0.00421
-0.24%
$ 3.24 million $ 1.1 million
May 14, 2026 $ 0.00422
+7.54%
$ 3.25 million $ 1.45 million
May 13, 2026 $ 0.00392
-13.50%
$ 3.02 million $ 1.04 million
May 12, 2026 $ 0.00454
+9.06%
$ 3.49 million $ 886,082
May 11, 2026 $ 0.00416
-3.81%
$ 3.2 million $ 1.24 million
May 10, 2026 $ 0.00432
+10.58%
$ 3.33 million $ 1.36 million
May 9, 2026 $ 0.00391
-3.46%
$ 3.01 million $ 504,746
Download