LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00389
+0.49%
$ 3.04 million $ 912,416
Yesterday $ 0.00393
-4.00%
$ 3.02 million $ 877,237
May 20, 2026 $ 0.00409
+5.67%
$ 3.15 million $ 760,312
May 19, 2026 $ 0.00387
-6.51%
$ 3.06 million $ 573,960
May 18, 2026 $ 0.00414
+2.72%
$ 3.16 million $ 1.52 million
May 17, 2026 $ 0.00403
-0.25%
$ 3.12 million $ 659,697
May 16, 2026 $ 0.00405
-3.78%
$ 3.07 million $ 569,344
May 15, 2026 $ 0.00421
-0.24%
$ 3.24 million $ 1.1 million
May 14, 2026 $ 0.00422
+7.54%
$ 3.25 million $ 1.45 million
May 13, 2026 $ 0.00392
-13.50%
$ 3.02 million $ 1.04 million
May 12, 2026 $ 0.00454
+9.06%
$ 3.49 million $ 886,082
May 11, 2026 $ 0.00416
-3.81%
$ 3.2 million $ 1.24 million
May 10, 2026 $ 0.00432
+10.58%
$ 3.33 million $ 1.36 million
May 9, 2026 $ 0.00391
-3.46%
$ 3.01 million $ 504,746
May 8, 2026 $ 0.00405
-4.00%
$ 3.12 million $ 1.25 million
May 7, 2026 $ 0.00422
-1.40%
$ 3.25 million $ 3.68 million
May 6, 2026 $ 0.00428
+4.34%
$ 3.3 million $ 976,789
May 5, 2026 $ 0.0041
-1.67%
$ 3.16 million $ 748,954
May 4, 2026 $ 0.004
-0.51%
$ 3.08 million $ 2.2 million
May 3, 2026 $ 0.00402
-3.04%
$ 3.1 million $ 1,105
May 2, 2026 $ 0.00415
+0.65%
$ 3.19 million $ 427,765
May 1, 2026 $ 0.00412
+1.22%
$ 3.17 million $ 1.15 million
Apr 30, 2026 $ 0.00407
+0.90%
$ 3.2 million $ 561,068
Apr 29, 2026 $ 0.00395
-1.12%
$ 3.06 million $ 1 million
Apr 28, 2026 $ 0.004
-19.62%
$ 3.08 million $ 642,295
Apr 27, 2026 $ 0.00498
+29.23%
$ 3.83 million $ 119
Apr 26, 2026 $ 0.00385
-2.36%
$ 2.96 million $ 817,632
Apr 25, 2026 $ 0.00394
-9.93%
$ 3.05 million $ 288,310
Apr 24, 2026 $ 0.00438
+0.19%
$ 3.3 million $ 1.99 million
Apr 23, 2026 $ 0.00437
-2.45%
$ 3.37 million $ 756,191
Apr 22, 2026 $ 0.00448
-1.95%
$ 3.45 million $ 1.07 million
Apr 21, 2026 $ 0.00457
-4.74%
$ 3.46 million $ 999,339
Apr 20, 2026 $ 0.00479
+8.24%
$ 3.7 million $ 2 million
Apr 19, 2026 $ 0.00442
-6.26%
$ 3.39 million $ 1.22 million
Apr 18, 2026 $ 0.00472
+1.53%
$ 3.66 million $ 482,194
Apr 17, 2026 $ 0.00465
+8.30%
$ 3.58 million $ 1.27 million
Apr 16, 2026 $ 0.00429
+0.95%
$ 3.3 million $ 1.02 million
Apr 15, 2026 $ 0.00425
-4.47%
$ 3.33 million $ 665,787
Apr 14, 2026 $ 0.00444
+3.00%
$ 3.37 million $ 1.31 million
Apr 13, 2026 $ 0.00431
+4.33%
$ 3.32 million $ 1.21 million
Apr 12, 2026 $ 0.00413
-3.91%
$ 3.2 million $ 969,239
Apr 11, 2026 $ 0.0043
+2.13%
$ 3.33 million $ 671,772
Apr 10, 2026 $ 0.0043
-7.94%
$ 3.31 million $ 943,712
Apr 9, 2026 $ 0.00467
-0.53%
$ 3.6 million $ 766,286
Apr 8, 2026 $ 0.00469
+12.17%
$ 3.62 million $ 909,930
Apr 7, 2026 $ 0.00428
+3.41%
$ 3.3 million $ 16,169
Apr 6, 2026 $ 0.00414
+0.18%
$ 3.19 million $ 27,672
Apr 5, 2026 $ 0.00414
-2.08%
$ 3.19 million $ 673,010
Apr 4, 2026 $ 0.00437
+5.64%
$ 3.37 million $ 345,479
Apr 3, 2026 $ 0.00414
-2.17%
$ 3.19 million $ 1.37 million
Download