LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00315
+0.00%
$ 2.38 million $ 1 million
Yesterday $ 0.00259
-1.38%
$ 1.99 million $ 3,606
Jul 23, 2026 $ 0.00262
-0.67%
$ 2.02 million $ 2,884
Jul 22, 2026 $ 0.00264
-3.09%
$ 2.03 million $ 1,661
Jul 21, 2026 $ 0.00273
+5.78%
$ 2.1 million $ 2,777
Jul 20, 2026 $ 0.00258
-0.12%
$ 1.98 million $ 6,614
Jul 19, 2026 $ 0.00258
+1.09%
$ 1.99 million $ 4,983
Jul 18, 2026 $ 0.00255
+0.40%
$ 1.97 million $ 3,113
Jul 17, 2026 $ 0.00254
-1.89%
$ 1.96 million $ 395
Jul 16, 2026 $ 0.00259
+0.97%
$ 2 million $ 1,094
Jul 15, 2026 $ 0.00257
-0.97%
$ 1.98 million $ 7,274
Jul 14, 2026 $ 0.00259
+2.26%
$ 2 million $ 3,459
Jul 13, 2026 $ 0.00253
-2.52%
$ 1.95 million $ 1,886
Jul 12, 2026 $ 0.0026
+3.15%
$ 2 million $ 6,432
Jul 11, 2026 $ 0.00252
-2.81%
$ 1.94 million $ 5,465
Jul 10, 2026 $ 0.00259
+0.54%
$ 2 million $ 4,290
Jul 9, 2026 $ 0.00258
+0.09%
$ 1.99 million $ 1,268
Jul 8, 2026 $ 0.00258
-0.28%
$ 1.98 million $ 2,225
Jul 7, 2026 $ 0.00258
-6.31%
$ 1.99 million $ 13,342
Jul 6, 2026 $ 0.00276
-3.15%
$ 2.12 million $ 4,101
Jul 5, 2026 $ 0.00285
-0.60%
$ 2.19 million $ 107,648
Jul 4, 2026 $ 0.00286
-7.21%
$ 2.21 million $ 34,793
Jul 3, 2026 $ 0.00308
+1.26%
$ 2.37 million $ 11,556
Jul 2, 2026 $ 0.00304
+1.46%
$ 2.34 million $ 5,591
Jul 1, 2026 $ 0.003
+0.60%
$ 2.31 million $ 2,647
Jun 30, 2026 $ 0.00298
-1.08%
$ 2.3 million $ 13,438
Jun 29, 2026 $ 0.00301
+0.74%
$ 2.32 million $ 12,848
Jun 28, 2026 $ 0.00299
-4.52%
$ 2.3 million $ 119,561
Jun 27, 2026 $ 0.00313
+2.12%
$ 2.41 million $ 5,346
Jun 26, 2026 $ 0.00307
-0.53%
$ 2.36 million $ 13,028
Jun 25, 2026 $ 0.00309
+2.45%
$ 2.38 million $ 3,509
Jun 24, 2026 $ 0.00304
-1.48%
$ 2.34 million $ 36,003
Jun 23, 2026 $ 0.00308
-5.31%
$ 2.37 million $ 10,857
Jun 22, 2026 $ 0.00326
+1.25%
$ 2.51 million $ 14,423
Jun 21, 2026 $ 0.00322
-0.03%
$ 2.48 million $ 3,325
Jun 20, 2026 $ 0.00322
-7.65%
$ 2.48 million $ 15,755
Jun 19, 2026 $ 0.00348
-4.80%
$ 2.68 million $ 239,861
Jun 18, 2026 $ 0.00366
-2.04%
$ 2.82 million $ 1.31 million
Jun 17, 2026 $ 0.00374
-29.11%
$ 2.88 million $ 5,452
Jun 16, 2026 $ 0.00527
+19.77%
$ 4.06 million $ 917,036
Jun 15, 2026 $ 0.00464
+18.78%
$ 3.57 million $ 1.23 million
Jun 14, 2026 $ 0.00391
+2.27%
$ 3.01 million $ 245,520
Jun 13, 2026 $ 0.00382
+4.44%
$ 2.94 million $ 17,229
Jun 12, 2026 $ 0.00366
+3.09%
$ 2.82 million $ 57,828
Jun 11, 2026 $ 0.00355
+15.29%
$ 2.73 million $ 17,085
Jun 10, 2026 $ 0.00308
-2.14%
$ 2.37 million $ 1.44 million
Jun 9, 2026 $ 0.00325
+2.23%
$ 2.5 million $ 3.05 million
Jun 8, 2026 $ 0.00318
+5.94%
$ 2.45 million $ 680
Jun 7, 2026 $ 0.00299
-4.78%
$ 2.3 million $ 1.36 million
Jun 6, 2026 $ 0.00314
-0.95%
$ 2.42 million $ 235
Download