Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00262
+0.00%
$2.01 million $39,391
Yesterday $0.00255
-2.83%
$1.96 million $26,419
Oct 7, 2026 $0.00262
-2.20%
$2.02 million $501
Oct 6, 2026 $0.00268
+0.91%
$2.05 million $17,150
Oct 5, 2026 $0.00266
+0.88%
$2.05 million $1,521
Oct 4, 2026 $0.00264
+1.53%
$2.03 million $1,948
Oct 3, 2026 $0.0026
-2.40%
$2 million $2,488
Oct 2, 2026 $0.00266
+2.65%
$2.05 million $8,273
Oct 1, 2026 $0.00259
+1.25%
$2 million $3,822
Sep 30, 2026 $0.00256
-0.27%
$1.97 million $7,468
Sep 29, 2026 $0.00257
+0.11%
$1.98 million $1,450
Sep 28, 2026 $0.00257
-5.46%
$1.97 million $1,578
Sep 27, 2026 $0.00271
+0.71%
$2.09 million $9,332
Sep 26, 2026 $0.00269
-1.81%
$2.08 million $7,503
Sep 25, 2026 $0.00274
+1.98%
$2.11 million $7,872
Sep 24, 2026 $0.00269
-1.49%
$2.07 million $3,067
Sep 23, 2026 $0.00273
+1.39%
$2.1 million $6,366
Sep 22, 2026 $0.00269
+2.54%
$2.07 million $7,115
Sep 21, 2026 $0.00262
+0.23%
$2.02 million $7,219
Sep 20, 2026 $0.00262
+1.87%
$2.01 million $5,543
Sep 19, 2026 $0.00257
+0.88%
$1.98 million $1,652
Sep 18, 2026 $0.00254
+2.59%
$1.96 million $7,162
Sep 17, 2026 $0.00248
-0.49%
$1.91 million $397
Sep 16, 2026 $0.00249
-4.13%
$1.92 million $7,525
Sep 15, 2026 $0.0026
-2.65%
$2 million $11,054
Sep 14, 2026 $0.00267
+3.29%
$2.06 million $5,968
Sep 13, 2026 $0.00259
+1.05%
$1.99 million $6,820
Sep 12, 2026 $0.00256
+6.71%
$1.97 million $34,110
Sep 11, 2026 $0.0024
-1.09%
$1.85 million $2,083
Sep 10, 2026 $0.00242
-2.19%
$1.87 million $63,340
Sep 9, 2026 $0.00248
-0.96%
$1.91 million $614
Sep 8, 2026 $0.0025
+1.08%
$1.93 million $5,712
Sep 7, 2026 $0.00248
-2.78%
$1.91 million $97,667
Sep 6, 2026 $0.00255
-0.60%
$1.96 million $1,491
Sep 5, 2026 $0.00256
-0.43%
$1.97 million $95
Sep 4, 2026 $0.00257
+0.48%
$1.98 million $7,208
Sep 3, 2026 $0.00256
+1.20%
$1.97 million $68,825
Sep 2, 2026 $0.00253
+2.45%
$1.95 million $811
Sep 1, 2026 $0.00247
-3.79%
$1.9 million $577
Aug 31, 2026 $0.00257
-2.60%
$1.98 million $3,139
Aug 30, 2026 $0.00264
-0.37%
$2.03 million $5,810
Aug 29, 2026 $0.00265
+1.78%
$2.04 million $28,475
Aug 28, 2026 $0.0026
-6.00%
$2 million $4,542
Aug 27, 2026 $0.00277
+4.55%
$2.13 million $13,976
Aug 26, 2026 $0.00264
+9.36%
$2.04 million $17,616
Aug 25, 2026 $0.00242
-1.02%
$1.86 million $6,583
Aug 24, 2026 $0.00244
+0.35%
$1.88 million $1,232
Aug 23, 2026 $0.00244
+3.77%
$1.88 million $996
Aug 22, 2026 $0.00235
+1.90%
$1.81 million $42,771
Aug 21, 2026 $0.0023
+9.73%
$1.77 million $7,196
Download