LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume
Today $0.00237
+0.00%
$1.82 million $5,925
Yesterday $0.00244
+3.77%
$1.88 million $996
Aug 22, 2026 $0.00235
+1.90%
$1.81 million $42,771
Aug 21, 2026 $0.0023
+9.73%
$1.77 million $7,196
Aug 20, 2026 $0.0021
+3.16%
$1.62 million $2,150
Aug 19, 2026 $0.00203
+6.09%
$1.57 million $122,951
Aug 18, 2026 $0.00192
+1.66%
$1.48 million $1,305
Aug 17, 2026 $0.00189
-0.16%
$1.45 million $154
Aug 16, 2026 $0.00189
-0.52%
$1.45 million $2,311
Aug 15, 2026 $0.0019
-1.49%
$1.46 million $8,072
Aug 14, 2026 $0.00193
-21.23%
$1.48 million $45,092
Aug 13, 2026 $0.00245
+9.39%
$1.88 million $56,899
Aug 12, 2026 $0.00224
+4.39%
$1.72 million $7,069
Aug 11, 2026 $0.00214
-0.56%
$1.65 million $2,793
Aug 10, 2026 $0.00216
+5.65%
$1.66 million $4,116
Aug 9, 2026 $0.00204
+2.44%
$1.57 million $46,612
Aug 8, 2026 $0.00199
-0.02%
$1.53 million $472
Aug 7, 2026 $0.00199
-1.90%
$1.53 million $3,973
Aug 6, 2026 $0.00203
-1.56%
$1.56 million $3,300
Aug 5, 2026 $0.00206
+0.82%
$1.59 million $3,552
Aug 4, 2026 $0.00205
-2.48%
$1.58 million $12,660
Aug 3, 2026 $0.0021
-0.14%
$1.62 million $917
Aug 2, 2026 $0.0021
-2.72%
$1.62 million $104,248
Aug 1, 2026 $0.00216
+0.28%
$1.66 million $235,124
Jul 31, 2026 $0.00215
-7.22%
$1.66 million $2,098
Jul 30, 2026 $0.00232
-0.40%
$1.79 million $9,247
Jul 29, 2026 $0.00233
-1.23%
$1.79 million $2,234
Jul 28, 2026 $0.00236
-6.28%
$1.82 million $83,040
Jul 27, 2026 $0.00252
-1.75%
$1.94 million $96,482
Jul 26, 2026 $0.00256
-15.42%
$1.97 million $143,493
Jul 25, 2026 $0.00315
+21.59%
$2.42 million $1.07 million
Jul 24, 2026 $0.00259
-1.38%
$1.99 million $3,606
Jul 23, 2026 $0.00262
-0.67%
$2.02 million $2,884
Jul 22, 2026 $0.00264
-3.09%
$2.03 million $1,661
Jul 21, 2026 $0.00273
+5.78%
$2.1 million $2,777
Jul 20, 2026 $0.00258
-0.12%
$1.98 million $6,614
Jul 19, 2026 $0.00258
+1.09%
$1.99 million $4,983
Jul 18, 2026 $0.00255
+0.40%
$1.97 million $3,113
Jul 17, 2026 $0.00254
-1.89%
$1.96 million $395
Jul 16, 2026 $0.00259
+0.97%
$2 million $1,094
Jul 15, 2026 $0.00257
-0.97%
$1.98 million $7,274
Jul 14, 2026 $0.00259
+2.26%
$2 million $3,459
Jul 13, 2026 $0.00253
-2.52%
$1.95 million $1,886
Jul 12, 2026 $0.0026
+3.15%
$2 million $6,432
Jul 11, 2026 $0.00252
-2.81%
$1.94 million $5,465
Jul 10, 2026 $0.00259
+0.54%
$2 million $4,290
Jul 9, 2026 $0.00258
+0.09%
$1.99 million $1,268
Jul 8, 2026 $0.00258
-0.28%
$1.98 million $2,225
Jul 7, 2026 $0.00258
-6.31%
$1.99 million $13,342
Jul 6, 2026 $0.00276
-3.15%
$2.12 million $4,101
Download