Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00228
+0.00%
$1.76 million $8,005
Yesterday $0.00228
+1.05%
$1.76 million $1,411
Nov 6, 2026 $0.00226
+0.83%
$1.74 million $4,611
Nov 5, 2026 $0.00224
-6.77%
$1.72 million $31,648
Nov 4, 2026 $0.0024
+4.50%
$1.85 million $12,223
Nov 3, 2026 $0.0023
-1.12%
$1.77 million $81
Nov 2, 2026 $0.00232
+0.32%
$1.79 million $1,719
Nov 1, 2026 $0.00231
-0.18%
$1.78 million $359
Oct 31, 2026 $0.00232
-1.64%
$1.79 million $63
Oct 30, 2026 $0.00236
+1.19%
$1.82 million $29
Oct 29, 2026 $0.00233
-1.13%
$1.79 million $59,100
Oct 28, 2026 $0.00236
-2.59%
$1.81 million $7,406
Oct 27, 2026 $0.00242
+0.26%
$1.86 million $2,340
Oct 26, 2026 $0.00241
-0.91%
$1.86 million $3,481
Oct 25, 2026 $0.00243
-1.21%
$1.87 million $1,720
Oct 24, 2026 $0.00246
+0.03%
$1.9 million $3,443
Oct 23, 2026 $0.00246
+0.56%
$1.9 million $413
Oct 22, 2026 $0.00245
-2.58%
$1.89 million $285
Oct 21, 2026 $0.00252
-0.59%
$1.94 million $1,752
Oct 20, 2026 $0.00253
+1.82%
$1.95 million $1,003
Oct 19, 2026 $0.00249
+0.48%
$1.91 million $2,173
Oct 18, 2026 $0.00247
-0.27%
$1.9 million $1,388
Oct 17, 2026 $0.00248
-0.45%
$1.91 million $6,599
Oct 16, 2026 $0.00249
+3.15%
$1.92 million $3,564
Oct 15, 2026 $0.00242
-4.60%
$1.86 million $16,300
Oct 14, 2026 $0.00253
+0.09%
$1.95 million $1,380
Oct 13, 2026 $0.00253
-0.61%
$1.95 million $388
Oct 12, 2026 $0.00254
-5.30%
$1.96 million $8,361
Oct 11, 2026 $0.00269
+2.15%
$2.05 million $27,717
Oct 10, 2026 $0.00263
+0.45%
$2.03 million $5,040
Oct 9, 2026 $0.00262
+2.72%
$2.02 million $3,821
Oct 8, 2026 $0.00255
-2.83%
$1.96 million $26,419
Oct 7, 2026 $0.00262
-2.20%
$2.02 million $501
Oct 6, 2026 $0.00268
+0.91%
$2.05 million $17,150
Oct 5, 2026 $0.00266
+0.88%
$2.05 million $1,521
Oct 4, 2026 $0.00264
+1.53%
$2.03 million $1,948
Oct 3, 2026 $0.0026
-2.40%
$2 million $2,488
Oct 2, 2026 $0.00266
+2.65%
$2.05 million $8,273
Oct 1, 2026 $0.00259
+1.25%
$2 million $3,822
Sep 30, 2026 $0.00256
-0.27%
$1.97 million $7,468
Sep 29, 2026 $0.00257
+0.11%
$1.98 million $1,450
Sep 28, 2026 $0.00257
-5.46%
$1.97 million $1,578
Sep 27, 2026 $0.00271
+0.71%
$2.09 million $9,332
Sep 26, 2026 $0.00269
-1.81%
$2.08 million $7,503
Sep 25, 2026 $0.00274
+1.98%
$2.11 million $7,872
Sep 24, 2026 $0.00269
-1.49%
$2.07 million $3,067
Sep 23, 2026 $0.00273
+1.39%
$2.1 million $6,366
Sep 22, 2026 $0.00269
+2.54%
$2.07 million $7,115
Sep 21, 2026 $0.00262
+0.23%
$2.02 million $7,219
Sep 20, 2026 $0.00262
+1.87%
$2.01 million $5,543
Download