LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00421
+0.24%
$ 3.23 million $ 618,086
Today, at 4 PM $ 0.00415
+0.24%
$ 3.2 million $ 607,585
Today, at 3 PM $ 0.00414
-1.46%
$ 3.19 million $ 559,366
Today, at 2 PM $ 0.0042
+1.17%
$ 3.24 million $ 559,449
Today, at 1 PM $ 0.00415
-0.43%
$ 3.2 million $ 627,997
Today, at 12 PM $ 0.00416
-0.70%
$ 3.2 million $ 741,347
Today, at 11 AM $ 0.00419
+0.24%
$ 3.23 million $ 785,855
Today, at 10 AM $ 0.00418
+1.92%
$ 3.22 million $ 806,505
Today, at 9 AM $ 0.00409
-3.92%
$ 3.15 million $ 818,105
Today, at 8 AM $ 0.00425
+3.10%
$ 3.27 million $ 820,902
Today, at 7 AM $ 0.00411
-2.12%
$ 3.17 million $ 822,743
Today, at 6 AM $ 0.0042
-4.68%
$ 3.23 million $ 834,835
Today, at 5 AM $ 0.00446
-0.10%
$ 3.43 million $ 849,147
Today, at 4 AM $ 0.00444
+6.08%
$ 3.42 million $ 853,981
Today, at 3 AM $ 0.00419
-0.04%
$ 3.22 million $ 13,914
Today, at 2 AM $ 0.00419
-1.13%
$ 3.22 million $ 13,864
Today, at 1 AM $ 0.00424
+1.31%
$ 3.26 million $ 11,035
Yesterday, at 12 AM $ 0.00418
-10.95%
$ 3.22 million $ 891,713
Yesterday, at 11 PM $ 0.00469
+10.22%
$ 3.62 million $ 909,930
Yesterday, at 10 PM $ 0.00426
+1.89%
$ 3.28 million $ 1 million
Yesterday, at 9 PM $ 0.00418
+0.00%
$ 3.22 million $ 1.07 million
Yesterday, at 8 PM $ 0.00418
-0.94%
$ 3.22 million $ 1.1 million
Yesterday, at 7 PM $ 0.00419
-0.94%
$ 3.23 million $ 1.12 million
Yesterday, at 6 PM $ 0.00423
+2.16%
$ 3.26 million $ 1.14 million
Yesterday, at 5 PM $ 0.00413
-1.42%
$ 3.18 million $ 1.13 million
Yesterday, at 4 PM $ 0.00419
-3.44%
$ 3.23 million $ 1.13 million
Yesterday, at 3 PM $ 0.00434
+5.48%
$ 3.34 million $ 1.12 million
Yesterday, at 2 PM $ 0.00411
-2.98%
$ 3.17 million $ 1.25 million
Yesterday, at 1 PM $ 0.00431
+4.00%
$ 3.32 million $ 1.33 million
Yesterday, at 12 PM $ 0.00414
+0.48%
$ 3.19 million $ 1.33 million
Yesterday, at 11 AM $ 0.00412
-2.33%
$ 3.17 million $ 1.39 million
Yesterday, at 10 AM $ 0.00422
-7.23%
$ 3.25 million $ 1.46 million
Yesterday, at 9 AM $ 0.00455
+2.10%
$ 3.5 million $ 1.56 million
Yesterday, at 8 AM $ 0.00446
+1.76%
$ 3.43 million $ 1.65 million
Yesterday, at 7 AM $ 0.00438
+1.43%
$ 3.37 million $ 1.7 million
Yesterday, at 6 AM $ 0.00392
-5.02%
$ 3.02 million $ 1.73 million
Yesterday, at 5 AM $ 0.00413
-3.90%
$ 3.18 million $ 1.78 million
Yesterday, at 4 AM $ 0.0043
+1.53%
$ 3.31 million $ 1.82 million
Yesterday, at 3 AM $ 0.00423
-7.74%
$ 3.26 million $ 17,896
Yesterday, at 2 AM $ 0.0046
+8.25%
$ 3.54 million $ 1.94 million
Yesterday, at 1 AM $ 0.00423
-0.41%
$ 3.26 million $ 17,530
Apr 8, 12 AM $ 0.00413
-1.30%
$ 3.18 million $ 1.99 million
Apr 7, 11 PM $ 0.00428
+0.01%
$ 3.3 million $ 16,169
Apr 7, 10 PM $ 0.00428
+2.57%
$ 3.3 million $ 1.89 million
Apr 7, 9 PM $ 0.00428
+2.84%
$ 3.3 million $ 1.82 million
Apr 7, 8 PM $ 0.00416
+2.99%
$ 3.2 million $ 7,182
Apr 7, 7 PM $ 0.00404
-2.41%
$ 3.11 million $ 1.76 million
Apr 7, 6 PM $ 0.00414
-2.58%
$ 3.19 million $ 1.73 million
Apr 7, 5 PM $ 0.00425
+0.47%
$ 3.27 million $ 1.73 million
Apr 7, 4 PM $ 0.00423
+3.01%
$ 3.26 million $ 1.73 million
Apr 7, 3 PM $ 0.00411
-1.15%
$ 3.16 million $ 3,763
Download