Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.0027
+0.00%
$2.08 million $5,360
Today, at 8 PM $0.0027
+0.00%
$2.08 million $5,196
Today, at 7 PM $0.0027
+0.00%
$2.08 million $5,196
Today, at 6 PM $0.0027
+0.00%
$2.08 million $5,196
Today, at 5 PM $0.0027
+0.00%
$2.08 million $5,196
Today, at 4 PM $0.0027
+0.03%
$2.08 million $5,188
Today, at 3 PM $0.0027
-1.09%
$2.08 million $4,275
Today, at 2 PM $0.00273
+0.00%
$2.1 million $32,091
Today, at 1 PM $0.00273
+0.00%
$2.1 million $32,054
Today, at 12 PM $0.00273
+0.46%
$2.1 million $31,785
Today, at 11 AM $0.00272
+0.22%
$2.09 million $22,350
Today, at 10 AM $0.00271
+0.49%
$2.09 million $21,121
Today, at 9 AM $0.0027
-0.41%
$2.08 million $20,664
Today, at 8 AM $0.00271
-0.07%
$2.09 million $19,673
Today, at 7 AM $0.00271
+0.14%
$2.09 million $18,962
Today, at 6 AM $0.00271
-0.03%
$2.09 million $17,509
Today, at 5 AM $0.00271
+0.04%
$2.09 million $17,202
Today, at 4 AM $0.00271
-0.41%
$2.09 million $17,196
Today, at 3 AM $0.00272
-0.89%
$2.1 million $13,435
Today, at 2 AM $0.00275
+0.03%
$2.11 million $9,359
Today, at 1 AM $0.00274
+0.00%
$2.11 million $7,871
Today, at 12 AM $0.00274
+0.00%
$2.11 million $7,876
Yesterday, at 11 PM $0.00274
+0.03%
$2.11 million $7,872
Yesterday, at 10 PM $0.00274
-0.11%
$2.11 million $7,862
Yesterday, at 9 PM $0.00275
+0.96%
$2.12 million $7,523
Yesterday, at 8 PM $0.00272
-0.02%
$2.1 million $7,377
Yesterday, at 7 PM $0.00272
-0.87%
$2.1 million $6,846
Yesterday, at 6 PM $0.00274
+0.08%
$2.11 million $6,693
Yesterday, at 5 PM $0.00274
+0.08%
$2.11 million $6,688
Yesterday, at 4 PM $0.00274
+0.04%
$2.11 million $6,683
Yesterday, at 3 PM $0.00274
+0.13%
$2.11 million $6,680
Yesterday, at 2 PM $0.00274
-0.03%
$2.11 million $15,156
Yesterday, at 1 PM $0.00271
-0.96%
$2.09 million $13,694
Yesterday, at 12 PM $0.00274
+0.87%
$2.11 million $12,958
Yesterday, at 11 AM $0.00272
-0.05%
$2.09 million $7,158
Yesterday, at 10 AM $0.00272
+0.23%
$2.09 million $6,855
Yesterday, at 9 AM $0.00271
+0.74%
$2.09 million $6,132
Yesterday, at 8 AM $0.00269
+0.27%
$2.07 million $6,082
Yesterday, at 7 AM $0.00269
-0.09%
$2.07 million $6,070
Yesterday, at 6 AM $0.00269
-0.53%
$2.07 million $5,527
Yesterday, at 5 AM $0.0027
+0.60%
$2.08 million $5,160
Yesterday, at 4 AM $0.00268
-0.68%
$2.07 million $4,633
Yesterday, at 3 AM $0.0027
-0.09%
$2.08 million $4,319
Yesterday, at 2 AM $0.0027
+0.02%
$2.08 million $4,175
Yesterday, at 1 AM $0.00271
+0.81%
$2.08 million $4,060
Yesterday, at 12 AM $0.00268
-0.33%
$2.07 million $3,294
Sep 24, 11 PM $0.00269
-0.22%
$2.07 million $3,067
Sep 24, 10 PM $0.00267
-0.24%
$2.06 million $2,053
Sep 24, 9 PM $0.00268
+0.05%
$2.06 million $3,274
Sep 24, 8 PM $0.00268
+0.06%
$2.06 million $3,262
Download