LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00315
+0.00%
$ 2.38 million $ 1 million
Today, at 10 PM $ 0.00335
+23.32%
$ 2.58 million $ 471,596
Today, at 9 PM $ 0.00272
+2.13%
$ 2.09 million $ 70,538
Today, at 8 PM $ 0.00266
+0.71%
$ 2.05 million $ 66,403
Today, at 7 PM $ 0.00264
+0.22%
$ 2.03 million $ 65,639
Today, at 6 PM $ 0.00264
+2.15%
$ 2.03 million $ 1,484
Today, at 5 PM $ 0.00258
-1.07%
$ 1.99 million $ 28
Today, at 4 PM $ 0.00261
-0.54%
$ 2.01 million $ 28
Today, at 3 PM $ 0.00262
+0.25%
$ 2.02 million $ 22
Today, at 2 PM $ 0.00262
+1.43%
$ 2.01 million $ 5,291
Today, at 1 PM $ 0.00258
+0.05%
$ 1.99 million $ 5,213
Today, at 12 PM $ 0.00258
+0.00%
$ 1.99 million $ 5,186
Today, at 11 AM $ 0.00258
-1.49%
$ 1.99 million $ 5,186
Today, at 10 AM $ 0.00262
+1.51%
$ 2.02 million $ 4,789
Today, at 9 AM $ 0.00258
+0.00%
$ 1.99 million $ 4,250
Today, at 8 AM $ 0.00258
+0.00%
$ 1.99 million $ 4,250
Today, at 7 AM $ 0.00258
+0.00%
$ 1.98 million $ 4,250
Today, at 6 AM $ 0.00258
-0.42%
$ 1.98 million $ 5,035
Today, at 5 AM $ 0.00259
+0.00%
$ 1.99 million $ 4,621
Today, at 4 AM $ 0.00259
+0.00%
$ 1.99 million $ 4,623
Today, at 3 AM $ 0.00259
+0.00%
$ 1.99 million $ 4,622
Today, at 2 AM $ 0.00259
+0.24%
$ 1.99 million $ 3,835
Today, at 1 AM $ 0.00258
-0.10%
$ 1.99 million $ 3,334
Today, at 12 AM $ 0.00259
-0.10%
$ 1.99 million $ 3,368
Yesterday, at 11 PM $ 0.00259
+0.00%
$ 1.99 million $ 3,606
Yesterday, at 10 PM $ 0.00259
+0.13%
$ 1.99 million $ 3,606
Yesterday, at 9 PM $ 0.00258
-0.15%
$ 1.99 million $ 3,694
Yesterday, at 8 PM $ 0.00259
+0.06%
$ 1.99 million $ 3,742
Yesterday, at 7 PM $ 0.00259
-0.02%
$ 1.99 million $ 3,739
Yesterday, at 6 PM $ 0.00259
+0.01%
$ 1.99 million $ 3,740
Yesterday, at 5 PM $ 0.00259
+0.01%
$ 1.99 million $ 3,740
Yesterday, at 4 PM $ 0.00259
-0.41%
$ 1.99 million $ 3,739
Yesterday, at 3 PM $ 0.0026
-1.75%
$ 2 million $ 3,109
Yesterday, at 2 PM $ 0.00264
+0.00%
$ 2.04 million $ 8,734
Yesterday, at 1 PM $ 0.00264
+0.02%
$ 2.04 million $ 8,030
Yesterday, at 12 PM $ 0.00264
+0.24%
$ 2.04 million $ 8,027
Yesterday, at 11 AM $ 0.00264
+0.95%
$ 2.03 million $ 7,744
Yesterday, at 10 AM $ 0.00261
+0.12%
$ 2.01 million $ 7,059
Yesterday, at 9 AM $ 0.00261
+0.01%
$ 2.01 million $ 7,051
Yesterday, at 8 AM $ 0.00261
+0.13%
$ 2.01 million $ 7,050
Yesterday, at 7 AM $ 0.00261
+0.41%
$ 2.01 million $ 7,041
Yesterday, at 6 AM $ 0.00259
-0.02%
$ 2 million $ 6,752
Yesterday, at 5 AM $ 0.0026
-0.13%
$ 2 million $ 6,688
Yesterday, at 4 AM $ 0.0026
-0.23%
$ 2 million $ 7,818
Yesterday, at 3 AM $ 0.0026
+0.03%
$ 2.01 million $ 8,574
Yesterday, at 2 AM $ 0.0026
-0.07%
$ 2.01 million $ 8,449
Yesterday, at 1 AM $ 0.00261
-0.67%
$ 2.01 million $ 8,456
Yesterday, at 12 AM $ 0.00262
-0.03%
$ 2.02 million $ 3,268
Jul 23, 11 PM $ 0.00262
-0.10%
$ 2.02 million $ 2,884
Jul 23, 10 PM $ 0.00263
-0.11%
$ 2.02 million $ 2,887
Download