LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00415
-0.95%
$ 3.23 million $ 621,825
5:06 PM $ 0.00419
+0.96%
$ 3.23 million $ 619,862
5:05 PM $ 0.00421
+0.24%
$ 3.23 million $ 618,086
5:04 PM $ 0.0042
+5.00%
$ 3.23 million $ 613,769
5:03 PM $ 0.004
-1.23%
$ 3.23 million $ 611,980
5:02 PM $ 0.00404
-2.65%
$ 3.23 million $ 610,757
5:01 PM $ 0.00415
+2.47%
$ 3.23 million $ 608,343
5:00 PM $ 0.00404
-2.65%
$ 3.23 million $ 607,726
4:59 PM $ 0.00415
+0.24%
$ 3.2 million $ 607,585
4:58 PM $ 0.00414
-0.72%
$ 3.2 million $ 607,532
4:57 PM $ 0.00417
+0.97%
$ 3.2 million $ 607,532
4:56 PM $ 0.00413
-3.28%
$ 3.2 million $ 607,067
4:55 PM $ 0.00427
+0.47%
$ 3.2 million $ 608,217
4:54 PM $ 0.00422
+0.48%
$ 3.25 million $ 608,732
4:53 PM $ 0.00421
+0.96%
$ 3.25 million $ 608,686
4:52 PM $ 0.00416
-1.89%
$ 3.25 million $ 608,571
4:51 PM $ 0.00424
+1.19%
$ 3.25 million $ 608,369
4:50 PM $ 0.00419
+0.00%
$ 3.25 million $ 607,540
4:49 PM $ 0.00419
+0.00%
$ 3.23 million $ 606,984
4:48 PM $ 0.00419
+2.95%
$ 3.23 million $ 606,093
4:47 PM $ 0.00407
-3.09%
$ 3.23 million $ 605,742
4:46 PM $ 0.0042
+0.96%
$ 3.23 million $ 605,742
4:45 PM $ 0.00415
-1.42%
$ 3.23 million $ 605,369
4:44 PM $ 0.00421
+0.72%
$ 3.24 million $ 605,112
4:43 PM $ 0.00418
+0.72%
$ 3.24 million $ 604,396
4:42 PM $ 0.00414
-1.89%
$ 3.24 million $ 603,276
4:41 PM $ 0.00421
+0.48%
$ 3.24 million $ 602,303
4:40 PM $ 0.00418
+0.97%
$ 3.24 million $ 600,655
4:39 PM $ 0.00413
-1.90%
$ 3.18 million $ 598,903
4:38 PM $ 0.00421
+0.96%
$ 3.18 million $ 597,887
4:37 PM $ 0.00417
+0.24%
$ 3.18 million $ 597,266
4:36 PM $ 0.0041
-5.09%
$ 3.18 million $ 595,256
4:35 PM $ 0.00432
-0.46%
$ 3.18 million $ 595,757
4:34 PM $ 0.00434
-0.69%
$ 3.34 million $ 595,757
4:33 PM $ 0.00436
+2.00%
$ 3.34 million $ 596,804
4:32 PM $ 0.00415
+0.24%
$ 3.34 million $ 597,189
4:31 PM $ 0.00414
-0.96%
$ 3.34 million $ 596,717
4:30 PM $ 0.00417
-0.71%
$ 3.34 million $ 597,066
4:29 PM $ 0.0042
-0.47%
$ 3.23 million $ 595,971
4:28 PM $ 0.00422
+3.43%
$ 3.23 million $ 595,018
4:27 PM $ 0.0042
+0.48%
$ 3.23 million $ 594,156
4:26 PM $ 0.00418
-0.24%
$ 3.23 million $ 592,859
4:25 PM $ 0.00419
+0.48%
$ 3.23 million $ 592,967
4:24 PM $ 0.00417
-0.71%
$ 3.21 million $ 591,443
4:23 PM $ 0.0042
+0.96%
$ 3.21 million $ 590,375
4:22 PM $ 0.00415
-0.95%
$ 3.21 million $ 589,726
4:21 PM $ 0.00419
+1.21%
$ 3.21 million $ 588,399
4:20 PM $ 0.00414
-0.96%
$ 3.21 million $ 588,399
4:19 PM $ 0.00418
+0.48%
$ 3.22 million $ 586,568
4:18 PM $ 0.00414
-0.96%
$ 3.22 million $ 585,954
Download