LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00315
+0.00%
$ 2.38 million $ 1 million
11:37 PM $ 0.00309
+0.00%
$ 2.38 million $ 964,942
11:32 PM $ 0.00317
+0.00%
$ 2.44 million $ 943,936
11:27 PM $ 0.00329
+0.00%
$ 2.53 million $ 918,900
11:22 PM $ 0.0031
+15.92%
$ 2.39 million $ 799,781
11:21 PM $ 0.00267
+0.00%
$ 2.39 million $ 1,848
11:20 PM $ 0.00267
+0.00%
$ 2.39 million $ 1,848
11:19 PM $ 0.00267
+0.00%
$ 2.06 million $ 1,848
11:18 PM $ 0.00267
+0.00%
$ 2.06 million $ 1,848
11:12 PM $ 0.00352
+0.00%
$ 2.71 million $ 713,854
11:07 PM $ 0.00361
+0.00%
$ 2.78 million $ 634,987
11:02 PM $ 0.00351
+0.00%
$ 2.7 million $ 567,699
10:57 PM $ 0.00335
+0.00%
$ 2.58 million $ 471,596
10:52 PM $ 0.00318
+9.74%
$ 2.45 million $ 212,661
10:51 PM $ 0.0029
+0.00%
$ 2.45 million $ 93,574
10:50 PM $ 0.0029
+0.00%
$ 2.45 million $ 93,574
10:49 PM $ 0.0029
+0.00%
$ 2.23 million $ 93,574
10:48 PM $ 0.0029
+0.00%
$ 2.23 million $ 93,574
10:47 PM $ 0.0029
+6.85%
$ 2.23 million $ 93,574
10:46 PM $ 0.00271
+0.00%
$ 2.23 million $ 70,999
10:45 PM $ 0.00271
+0.00%
$ 2.23 million $ 70,926
10:44 PM $ 0.00271
+0.00%
$ 2.09 million $ 70,907
10:43 PM $ 0.00271
+0.00%
$ 2.09 million $ 70,907
10:42 PM $ 0.00271
+0.00%
$ 2.09 million $ 70,907
10:41 PM $ 0.00271
+0.00%
$ 2.09 million $ 70,903
10:40 PM $ 0.00271
+0.00%
$ 2.09 million $ 70,903
10:39 PM $ 0.00271
+0.00%
$ 2.09 million $ 70,903
10:38 PM $ 0.00271
+0.00%
$ 2.09 million $ 70,903
10:37 PM $ 0.00271
+1.05%
$ 2.09 million $ 70,903
10:36 PM $ 0.00268
+0.00%
$ 2.09 million $ 70,165
10:35 PM $ 0.00268
+0.00%
$ 2.09 million $ 70,165
10:34 PM $ 0.00268
+0.00%
$ 2.06 million $ 70,165
10:33 PM $ 0.00268
+0.00%
$ 2.06 million $ 70,165
10:32 PM $ 0.00268
-0.07%
$ 2.06 million $ 70,165
10:31 PM $ 0.00268
+0.00%
$ 2.06 million $ 69,706
10:30 PM $ 0.00268
+0.00%
$ 2.06 million $ 69,706
10:29 PM $ 0.00268
+0.00%
$ 2.07 million $ 69,706
10:28 PM $ 0.00268
+0.00%
$ 2.07 million $ 69,706
10:27 PM $ 0.00268
+0.00%
$ 2.07 million $ 69,706
10:26 PM $ 0.00268
+0.00%
$ 2.07 million $ 69,706
10:25 PM $ 0.00268
+0.00%
$ 2.07 million $ 69,706
10:24 PM $ 0.00268
+0.00%
$ 2.07 million $ 69,706
10:23 PM $ 0.00268
+0.00%
$ 2.07 million $ 69,706
10:22 PM $ 0.00268
-1.25%
$ 2.07 million $ 69,706
10:21 PM $ 0.00272
+0.00%
$ 2.07 million $ 70,538
10:20 PM $ 0.00272
+0.00%
$ 2.07 million $ 70,538
10:19 PM $ 0.00272
+0.00%
$ 2.09 million $ 70,538
10:18 PM $ 0.00272
+0.00%
$ 2.09 million $ 70,538
10:17 PM $ 0.00272
+0.00%
$ 2.09 million $ 70,538
10:16 PM $ 0.00272
+0.00%
$ 2.09 million $ 70,538
Download