LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00301
+1.00%
$ 2.32 million $ 1.1 million
9:16 AM $ 0.00297
-3.24%
$ 2.32 million $ 1.1 million
9:15 AM $ 0.00306
+1.32%
$ 2.32 million $ 1.11 million
9:14 AM $ 0.00301
+0.33%
$ 2.32 million $ 1.11 million
9:13 AM $ 0.00299
+0.67%
$ 2.32 million $ 1.11 million
9:12 AM $ 0.00296
-1.00%
$ 2.32 million $ 1.11 million
9:11 AM $ 0.00298
+0.67%
$ 2.32 million $ 1.12 million
9:10 AM $ 0.00296
-2.62%
$ 2.32 million $ 1.12 million
9:09 AM $ 0.00304
+0.99%
$ 2.34 million $ 1.12 million
9:08 AM $ 0.00301
-4.63%
$ 2.34 million $ 1.12 million
9:07 AM $ 0.00316
+6.98%
$ 2.34 million $ 1.12 million
9:06 AM $ 0.00302
+1.00%
$ 2.34 million $ 1.12 million
9:05 AM $ 0.00299
+1.01%
$ 2.34 million $ 1.12 million
9:04 AM $ 0.00295
-2.95%
$ 2.27 million $ 1.12 million
9:03 AM $ 0.00304
+0.00%
$ 2.27 million $ 1.12 million
9:02 AM $ 0.00304
+0.33%
$ 2.27 million $ 1.12 million
9:01 AM $ 0.00303
+0.33%
$ 2.27 million $ 1.12 million
9:00 AM $ 0.00302
+1.00%
$ 2.27 million $ 1.12 million
8:59 AM $ 0.00298
+1.01%
$ 2.3 million $ 1.12 million
8:58 AM $ 0.00308
+1.31%
$ 2.3 million $ 1.12 million
8:57 AM $ 0.00303
+0.33%
$ 2.3 million $ 1.12 million
8:56 AM $ 0.00301
+1.34%
$ 2.3 million $ 1.13 million
8:55 AM $ 0.00297
-2.61%
$ 2.3 million $ 1.13 million
8:54 AM $ 0.00303
+0.66%
$ 2.33 million $ 1.13 million
8:53 AM $ 0.00301
+1.00%
$ 2.33 million $ 1.13 million
8:52 AM $ 0.00298
-2.28%
$ 2.33 million $ 1.13 million
8:51 AM $ 0.00305
+1.32%
$ 2.33 million $ 1.14 million
8:50 AM $ 0.00301
+1.00%
$ 2.33 million $ 1.14 million
8:49 AM $ 0.00297
-2.61%
$ 2.29 million $ 1.14 million
8:48 AM $ 0.00304
+0.99%
$ 2.29 million $ 1.14 million
8:47 AM $ 0.00301
-4.67%
$ 2.29 million $ 1.15 million
8:46 AM $ 0.00316
+0.00%
$ 2.29 million $ 5,127
8:45 AM $ 0.00317
+3.58%
$ 2.29 million $ 1.16 million
8:44 AM $ 0.00306
+0.99%
$ 2.36 million $ 1.16 million
8:43 AM $ 0.00303
+1.00%
$ 2.36 million $ 1.16 million
8:42 AM $ 0.003
+1.01%
$ 2.36 million $ 1.16 million
8:41 AM $ 0.00296
-2.94%
$ 2.36 million $ 1.16 million
8:40 AM $ 0.00304
+0.66%
$ 2.36 million $ 1.16 million
8:39 AM $ 0.00301
+1.00%
$ 2.32 million $ 1.17 million
8:38 AM $ 0.00296
-2.62%
$ 2.32 million $ 1.17 million
8:37 AM $ 0.00304
+0.99%
$ 2.32 million $ 1.17 million
8:36 AM $ 0.003
+0.67%
$ 2.32 million $ 1.18 million
8:35 AM $ 0.00296
-2.62%
$ 2.32 million $ 1.18 million
8:34 AM $ 0.00304
+0.99%
$ 2.34 million $ 1.18 million
8:33 AM $ 0.003
+1.01%
$ 2.34 million $ 1.18 million
8:32 AM $ 0.00297
-2.61%
$ 2.34 million $ 1.18 million
8:31 AM $ 0.00304
+0.99%
$ 2.34 million $ 1.18 million
8:30 AM $ 0.00301
+1.00%
$ 2.34 million $ 1.19 million
8:29 AM $ 0.00298
-1.96%
$ 2.3 million $ 1.19 million
8:28 AM $ 0.00304
+0.33%
$ 2.3 million $ 1.19 million
Download