LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00395
+0.55%
$ 3.2 million $ 25.13 million
Mar 2026 $ 0.00393
+8.39%
$ 3.03 million $ 22.56 million
Feb 2026 $ 0.00363
-17.75%
$ 2.79 million $ 21.13 million
Jan 2026 $ 0.00463
-14.93%
$ 3.4 million $ 26.96 million
Dec 2025 $ 0.00562
-4.64%
$ 4.19 million $ 37.52 million
Nov 2025 $ 0.00586
-21.09%
$ 4.54 million $ 41.61 million
Oct 2025 $ 0.00709
-40.48%
$ 5.72 million $ 50.9 million
Sep 2025 $ 0.0121
-0.43%
$ 9.17 million $ 54.74 million
Aug 2025 $ 0.0121
-21.13%
$ 9.39 million $ 46.57 million
Jul 2025 $ 0.0166
-15.86%
$ 11.95 million $ 51.48 million
Jun 2025 $ 0.02
+14.11%
$ 15.21 million $ 100.08 million
May 2025 $ 0.0153
+21.07%
$ 13.47 million $ 52.67 million
Apr 2025 $ 0.0126
+6.33%
$ 6.86 million $ 41.57 million
Mar 2025 $ 0.0119
-23.82%
$ 6.46 million $ 209.17 million
Feb 2025 $ 0.0156
-23.61%
$ 8.47 million $ 20.3 million
Jan 2025 $ 0.0208
-1.99%
$ 11.08 million $ 24.76 million
Dec 2024 $ 0.0214
-25.54%
$ 11.5 million $ 32.51 million
Nov 2024 $ 0.026
+17.94%
$ 15.6 million $ 51.25 million
Oct 2024 $ 0.0238
+1.89%
$ 11.89 million $ 90.7 million
Sep 2024 $ 0.0233
-1.90%
$ 12.67 million $ 113.52 million
Aug 2024 $ 0.0238
-6.87%
$ 18.34 million $ 161.36 million
Jul 2024 $ 0.0256
-5.71%
$ 19.7 million $ 42.9 million
Jun 2024 $ 0.0272
-30.70%
$ 20.93 million $ 177.07 million
May 2024 $ 0.0392
-8.56%
$ 30.2 million $ 59 million
Download