LumiWave Protocol Historical Data

LWP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00442
-0.38%
$ 3.4 million $ 7.78 million
Mar 22, 12 PM $ 0.00444
-0.87%
$ 3.42 million $ 7.71 million
Mar 22, 11 AM $ 0.00448
-0.18%
$ 3.45 million $ 7.45 million
Mar 22, 10 AM $ 0.00448
-4.83%
$ 3.45 million $ 7.3 million
Mar 22, 9 AM $ 0.00471
-1.34%
$ 3.63 million $ 7.47 million
Mar 22, 8 AM $ 0.00478
+0.46%
$ 3.68 million $ 7.45 million
Mar 22, 7 AM $ 0.00475
-0.55%
$ 3.66 million $ 7.19 million
Mar 22, 6 AM $ 0.00478
+1.16%
$ 3.68 million $ 7.12 million
Mar 22, 5 AM $ 0.00472
-2.83%
$ 3.64 million $ 6.5 million
Mar 22, 4 AM $ 0.00486
-20.23%
$ 3.74 million $ 6.24 million
Mar 22, 3 AM $ 0.0061
+3.75%
$ 4.69 million $ 5.53 million
Mar 22, 2 AM $ 0.00536
+10.09%
$ 4.13 million $ 3.81 million
Mar 22, 1 AM $ 0.00487
-4.02%
$ 3.75 million $ 2.24 million
Mar 22, 12 AM $ 0.00507
+6.97%
$ 3.91 million $ 2.16 million
Mar 21, 11 PM $ 0.00489
+29.37%
$ 3.76 million $ 715,028
Mar 21, 10 PM $ 0.00378
+0.15%
$ 2.91 million $ 343,943
Mar 21, 9 PM $ 0.00377
-0.33%
$ 2.9 million $ 338,103
Mar 21, 8 PM $ 0.00378
-0.36%
$ 2.91 million $ 347,904
Mar 21, 7 PM $ 0.0038
-0.11%
$ 2.92 million $ 346,706
Mar 21, 6 PM $ 0.0038
-0.54%
$ 2.93 million $ 354,932
Mar 21, 5 PM $ 0.00382
+0.41%
$ 2.94 million $ 366,259
Mar 21, 4 PM $ 0.00381
+0.67%
$ 2.93 million $ 385,482
Mar 21, 3 PM $ 0.00378
-3.96%
$ 2.91 million $ 389,604
Mar 21, 2 PM $ 0.00394
+2.15%
$ 3.03 million $ 1.23 million
Mar 21, 1 PM $ 0.00385
+0.70%
$ 2.97 million $ 1.25 million
Mar 21, 12 PM $ 0.00382
-0.44%
$ 2.94 million $ 1.28 million
Mar 21, 11 AM $ 0.00384
-1.06%
$ 2.96 million $ 1.28 million
Mar 21, 10 AM $ 0.00388
+1.42%
$ 2.99 million $ 1.25 million
Mar 21, 9 AM $ 0.00383
-2.55%
$ 2.95 million $ 1.26 million
Mar 21, 8 AM $ 0.00393
+0.84%
$ 3.02 million $ 1.28 million
Mar 21, 7 AM $ 0.00389
-2.41%
$ 3 million $ 773,054
Mar 21, 6 AM $ 0.00399
-5.09%
$ 3.07 million $ 744,212
Mar 21, 5 AM $ 0.0042
+9.13%
$ 3.24 million $ 1.08 million
Mar 21, 4 AM $ 0.00385
+3.16%
$ 2.97 million $ 242,582
Mar 21, 3 AM $ 0.00373
+2.61%
$ 2.88 million $ 532,111
Mar 21, 2 AM $ 0.00364
-0.23%
$ 2.8 million $ 537,413
Mar 21, 1 AM $ 0.00364
-1.06%
$ 2.82 million $ 534,047
Mar 21, 12 AM $ 0.00369
-0.12%
$ 2.84 million $ 538,884
Mar 20, 11 PM $ 0.00369
-0.25%
$ 2.84 million $ 546,549
Mar 20, 10 PM $ 0.0037
-3.29%
$ 2.85 million $ 551,613
Mar 20, 9 PM $ 0.00383
+3.95%
$ 2.95 million $ 548,237
Mar 20, 8 PM $ 0.00368
+0.00%
$ 2.83 million $ 531,704
Mar 20, 7 PM $ 0.00368
-0.27%
$ 2.83 million $ 529,089
Mar 20, 6 PM $ 0.00369
-3.07%
$ 2.84 million $ 547,140
Mar 20, 5 PM $ 0.00382
+3.46%
$ 2.94 million $ 536,349
Mar 20, 4 PM $ 0.00369
-3.32%
$ 2.84 million $ 523,587
Mar 20, 3 PM $ 0.00382
-0.67%
$ 2.94 million $ 518,222
Mar 20, 2 PM $ 0.00384
+2.93%
$ 2.96 million $ 720,740
Mar 20, 1 PM $ 0.00375
+0.53%
$ 2.89 million $ 720,206
Mar 20, 12 PM $ 0.00373
-0.73%
$ 2.87 million $ 730,575