Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.00251
+0.08%
$1.94 million $103,686
Sep 8, 8 AM $0.00251
+1.54%
$1.93 million $103,601
Sep 8, 7 AM $0.00247
-2.12%
$1.91 million $102,032
Sep 8, 6 AM $0.00253
+2.20%
$1.95 million $104,199
Sep 8, 5 AM $0.00247
-0.14%
$1.9 million $101,490
Sep 8, 4 AM $0.00248
-2.18%
$1.91 million $100,577
Sep 8, 3 AM $0.00253
-0.05%
$1.95 million $100,584
Sep 8, 2 AM $0.00253
+2.11%
$1.95 million $100,631
Sep 8, 1 AM $0.00248
+0.13%
$1.91 million $98,042
Sep 8, 12 AM $0.00248
+0.08%
$1.91 million $97,819
Sep 7, 11 PM $0.00248
-0.59%
$1.91 million $97,667
Sep 7, 10 PM $0.00249
+0.03%
$1.92 million $96,073
Sep 7, 9 PM $0.00249
-0.01%
$1.92 million $96,046
Sep 7, 8 PM $0.00249
-0.01%
$1.92 million $96,052
Sep 7, 7 PM $0.00249
-0.01%
$1.92 million $96,064
Sep 7, 6 PM $0.00249
+0.02%
$1.92 million $96,076
Sep 7, 5 PM $0.00249
+2.08%
$1.92 million $96,061
Sep 7, 4 PM $0.00244
-1.93%
$1.88 million $93,979
Sep 7, 3 PM $0.00249
-2.27%
$1.92 million $95,569
Sep 7, 2 PM $0.00255
+0.66%
$1.96 million $2,652
Sep 7, 1 PM $0.00253
+0.08%
$1.95 million $2,596
Sep 7, 12 PM $0.00253
+0.04%
$1.95 million $2,591
Sep 7, 11 AM $0.00253
-0.18%
$1.94 million $2,589
Sep 7, 10 AM $0.00253
-0.12%
$1.95 million $2,594
Sep 7, 9 AM $0.00253
+0.01%
$1.95 million $2,603
Sep 7, 8 AM $0.00253
+0.17%
$1.95 million $2,600
Sep 7, 7 AM $0.00253
-0.15%
$1.95 million $2,204
Sep 7, 6 AM $0.00253
+0.19%
$1.95 million $2,208
Sep 7, 5 AM $0.00253
+0.13%
$1.95 million $2,196
Sep 7, 4 AM $0.00252
-0.01%
$1.94 million $2,193
Sep 7, 3 AM $0.00252
-0.05%
$1.94 million $2,193
Sep 7, 2 AM $0.00253
-0.35%
$1.95 million $2,147
Sep 7, 1 AM $0.00253
-0.23%
$1.95 million $2,150
Sep 7, 12 AM $0.00254
-0.24%
$1.96 million $2,024
Sep 6, 11 PM $0.00255
+0.01%
$1.96 million $1,491
Sep 6, 10 PM $0.00255
+0.15%
$1.96 million $1,491
Sep 6, 9 PM $0.00254
+0.29%
$1.96 million $1,031
Sep 6, 8 PM $0.00254
+0.09%
$1.95 million $987
Sep 6, 7 PM $0.00253
+0.00%
$1.95 million $956
Sep 6, 6 PM $0.00253
+0.00%
$1.95 million $959
Sep 6, 5 PM $0.00253
+0.23%
$1.95 million $959
Sep 6, 4 PM $0.00253
-0.29%
$1.95 million $730
Sep 6, 3 PM $0.00253
-0.44%
$1.95 million $28
Sep 6, 2 PM $0.00255
-0.64%
$1.96 million $914
Sep 6, 1 PM $0.00256
+0.00%
$1.97 million $657
Sep 6, 12 PM $0.00256
+0.00%
$1.97 million $665
Sep 6, 11 AM $0.00256
+0.00%
$1.97 million $665
Sep 6, 10 AM $0.00256
-0.03%
$1.97 million $665
Sep 6, 9 AM $0.00256
+0.00%
$1.97 million $642
Sep 6, 8 AM $0.00256
+0.03%
$1.97 million $642