LumiWave Protocol Historical Data

LWP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.00273
-0.25%
$ 2.1 million $ 2,720
Jul 7, 2 PM $ 0.00273
+0.02%
$ 2.11 million $ 35,302
Jul 7, 1 PM $ 0.00273
+0.97%
$ 2.1 million $ 34,476
Jul 7, 12 PM $ 0.00271
-0.48%
$ 2.08 million $ 34,090
Jul 7, 11 AM $ 0.00272
+2.06%
$ 2.09 million $ 34,030
Jul 7, 10 AM $ 0.00267
-0.28%
$ 2.05 million $ 33,016
Jul 7, 9 AM $ 0.00267
+0.31%
$ 2.06 million $ 33,019
Jul 7, 8 AM $ 0.00266
+1.15%
$ 2.05 million $ 32,635
Jul 7, 7 AM $ 0.00263
+0.15%
$ 2.03 million $ 31,732
Jul 7, 6 AM $ 0.00263
+0.06%
$ 2.03 million $ 28,160
Jul 7, 5 AM $ 0.00263
-1.95%
$ 2.02 million $ 22,841
Jul 7, 4 AM $ 0.00268
+0.08%
$ 2.06 million $ 18,854
Jul 7, 3 AM $ 0.00268
-2.76%
$ 2.06 million $ 13,659
Jul 7, 2 AM $ 0.00275
+0.09%
$ 2.12 million $ 6,291
Jul 7, 1 AM $ 0.00275
+0.00%
$ 2.12 million $ 5,768
Jul 7, 12 AM $ 0.00275
-0.28%
$ 2.12 million $ 4,653
Jul 6, 11 PM $ 0.00276
-1.69%
$ 2.12 million $ 4,101
Jul 6, 10 PM $ 0.00281
+1.07%
$ 2.16 million $ 3,838
Jul 6, 9 PM $ 0.00278
-1.84%
$ 2.14 million $ 3,325
Jul 6, 8 PM $ 0.00283
-0.34%
$ 2.18 million $ 2,907
Jul 6, 7 PM $ 0.00284
-0.13%
$ 2.19 million $ 2,723
Jul 6, 6 PM $ 0.00285
+1.22%
$ 2.19 million $ 2,709
Jul 6, 5 PM $ 0.00281
+0.77%
$ 2.17 million $ 2,523
Jul 6, 4 PM $ 0.00279
-0.72%
$ 2.15 million $ 1,540
Jul 6, 3 PM $ 0.00281
+2.66%
$ 2.16 million $ 1,767
Jul 6, 2 PM $ 0.00274
+0.06%
$ 2.11 million $ 118,056
Jul 6, 1 PM $ 0.00274
-1.75%
$ 2.11 million $ 117,513
Jul 6, 12 PM $ 0.00278
-2.15%
$ 2.14 million $ 117,481
Jul 6, 11 AM $ 0.00285
+0.08%
$ 2.19 million $ 114,099
Jul 6, 10 AM $ 0.00284
-0.56%
$ 2.19 million $ 114,168
Jul 6, 9 AM $ 0.00286
+0.06%
$ 2.2 million $ 114,427
Jul 6, 8 AM $ 0.00286
+0.76%
$ 2.2 million $ 114,245
Jul 6, 7 AM $ 0.00284
+0.01%
$ 2.18 million $ 112,624
Jul 6, 6 AM $ 0.00284
-0.34%
$ 2.18 million $ 110,372
Jul 6, 5 AM $ 0.00285
-0.64%
$ 2.19 million $ 110,760
Jul 6, 4 AM $ 0.00286
+0.26%
$ 2.21 million $ 110,847
Jul 6, 3 AM $ 0.00286
+0.66%
$ 2.2 million $ 110,560
Jul 6, 2 AM $ 0.00284
-0.14%
$ 2.19 million $ 108,362
Jul 6, 1 AM $ 0.00284
-0.45%
$ 2.19 million $ 108,024
Jul 6, 12 AM $ 0.00285
+0.25%
$ 2.2 million $ 108,163
Jul 5, 11 PM $ 0.00285
-0.11%
$ 2.19 million $ 107,648
Jul 5, 10 PM $ 0.00285
+0.38%
$ 2.2 million $ 107,247
Jul 5, 9 PM $ 0.00284
+0.10%
$ 2.19 million $ 106,162
Jul 5, 8 PM $ 0.00284
-1.10%
$ 2.19 million $ 105,843
Jul 5, 7 PM $ 0.00287
+0.62%
$ 2.21 million $ 106,564
Jul 5, 6 PM $ 0.00285
+0.00%
$ 2.2 million $ 105,690
Jul 5, 5 PM $ 0.00285
-0.45%
$ 2.2 million $ 105,687
Jul 5, 4 PM $ 0.00286
+1.43%
$ 2.21 million $ 104,649
Jul 5, 3 PM $ 0.00282
-2.36%
$ 2.18 million $ 101,886
Jul 5, 2 PM $ 0.00289
+0.32%
$ 2.23 million $ 23,173