LumiWave Protocol Historical Data

LWP Page 10
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.00458
+0.66%
$ 3.56 million $ 754,002
11:27 PM $ 0.00455
-2.57%
$ 3.56 million $ 753,916
11:26 PM $ 0.00467
+0.43%
$ 3.56 million $ 753,774
11:25 PM $ 0.00465
+0.65%
$ 3.56 million $ 753,889
11:24 PM $ 0.00462
+0.65%
$ 3.56 million $ 754,203
11:23 PM $ 0.00458
+0.66%
$ 3.56 million $ 754,219
11:22 PM $ 0.00455
-2.78%
$ 3.56 million $ 755,451
11:21 PM $ 0.00468
+0.64%
$ 3.56 million $ 755,451
11:20 PM $ 0.00465
+0.65%
$ 3.56 million $ 754,851
11:19 PM $ 0.00462
+0.65%
$ 3.56 million $ 754,231
11:18 PM $ 0.00459
+0.66%
$ 3.56 million $ 753,066
11:17 PM $ 0.00456
+0.88%
$ 3.56 million $ 750,389
11:16 PM $ 0.00452
-3.00%
$ 3.56 million $ 747,608
11:15 PM $ 0.00464
+0.43%
$ 3.56 million $ 747,130
11:14 PM $ 0.00462
+0.65%
$ 3.56 million $ 746,104
11:13 PM $ 0.00458
+0.88%
$ 3.56 million $ 745,845
11:12 PM $ 0.00455
+7.60%
$ 3.56 million $ 745,018
11:10 PM $ 0.00423
+0.00%
$ 3.56 million $ 403
11:09 PM $ 0.00415
+0.00%
$ 3.2 million $ 745,393
11:08 PM $ 0.00415
-8.79%
$ 3.2 million $ 745,393
11:07 PM $ 0.00454
-2.57%
$ 3.2 million $ 746,822
11:06 PM $ 0.00466
+10.20%
$ 3.2 million $ 746,822
11:05 PM $ 0.00463
+0.65%
$ 3.2 million $ 748,207
11:04 PM $ 0.00459
+0.44%
$ 3.53 million $ 748,809
11:03 PM $ 0.00456
-2.35%
$ 3.53 million $ 748,792
11:02 PM $ 0.00467
+0.43%
$ 3.53 million $ 748,041
11:01 PM $ 0.00464
+9.72%
$ 3.53 million $ 747,941
11:00 PM $ 0.00423
+0.00%
$ 3.53 million $ 747,470
10:59 PM $ 0.00415
-1.86%
$ 3.2 million $ 746,234
10:57 PM $ 0.00423
+0.00%
$ 3.2 million $ 745,834
10:55 PM $ 0.00423
+0.00%
$ 3.2 million $ 744,390
10:54 PM $ 0.00423
-8.06%
$ 3.26 million $ 744,390
10:53 PM $ 0.0046
+0.66%
$ 3.26 million $ 743,521
10:52 PM $ 0.00455
+0.44%
$ 3.26 million $ 743,037
10:51 PM $ 0.00453
-2.58%
$ 3.26 million $ 742,435
10:50 PM $ 0.00465
+0.65%
$ 3.26 million $ 740,752
10:49 PM $ 0.00462
+0.65%
$ 3.56 million $ 740,624
10:48 PM $ 0.00458
+0.88%
$ 3.56 million $ 740,659
10:47 PM $ 0.00454
-2.78%
$ 3.56 million $ 740,659
10:46 PM $ 0.00465
+0.43%
$ 3.56 million $ 740,632
10:45 PM $ 0.00462
+0.87%
$ 3.56 million $ 740,648
10:44 PM $ 0.00458
+0.44%
$ 3.53 million $ 740,451
10:43 PM $ 0.00455
-2.36%
$ 3.53 million $ 740,168
10:42 PM $ 0.00466
+0.43%
$ 3.53 million $ 740,058
10:41 PM $ 0.00463
+0.65%
$ 3.53 million $ 739,870
10:40 PM $ 0.0046
+8.77%
$ 3.53 million $ 403
10:36 PM $ 0.00419
-0.92%
$ 3.23 million $ 738,554
10:35 PM $ 0.00423
+0.00%
$ 3.23 million $ 403
10:31 PM $ 0.00423
-7.26%
$ 3.26 million $ 735,251
10:30 PM $ 0.00456
+7.83%
$ 3.26 million $ 403