Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 1 PM $0.00352
-2.27%
$2.71 million $430,822
Mar 7, 12 PM $0.0036
+4.09%
$2.77 million $464,816
Mar 7, 11 AM $0.00346
-1.62%
$2.67 million $482,756
Mar 7, 10 AM $0.00352
-0.28%
$2.71 million $490,331
Mar 7, 9 AM $0.00353
-0.79%
$2.72 million $493,959
Mar 7, 8 AM $0.00356
-0.56%
$2.74 million $499,758
Mar 7, 7 AM $0.00358
-1.34%
$2.75 million $501,194
Mar 7, 6 AM $0.00363
+0.23%
$2.79 million $501,261
Mar 7, 5 AM $0.00362
-0.54%
$2.79 million $501,465
Mar 7, 4 AM $0.00364
+0.00%
$2.8 million $511,913
Mar 7, 3 AM $0.00366
+0.81%
$2.82 million $510,923
Mar 7, 2 AM $0.00363
-0.27%
$2.79 million $512,752
Mar 7, 1 AM $0.00364
-0.29%
$2.8 million $522,538
Mar 7, 12 AM $0.00365
+0.27%
$2.81 million $539,702
Mar 6, 11 PM $0.00364
+1.08%
$2.8 million $542,943
Mar 6, 10 PM $0.0036
+1.39%
$2.77 million $553,652
Mar 6, 9 PM $0.00355
-0.82%
$2.73 million $563,282
Mar 6, 8 PM $0.0036
-0.56%
$2.77 million $562,879
Mar 6, 7 PM $0.00362
-0.54%
$2.79 million $559,692
Mar 6, 6 PM $0.00364
-0.27%
$2.8 million $561,547
Mar 6, 5 PM $0.00365
+0.26%
$2.81 million $568,207
Mar 6, 4 PM $0.00364
-1.08%
$2.8 million $568,235
Mar 6, 3 PM $0.00368
+2.51%
$2.83 million $588,671
Mar 6, 2 PM $0.00361
-1.15%
$2.78 million $597,173
Mar 6, 1 PM $0.00365
+0.00%
$2.81 million $551,278
Mar 6, 12 PM $0.00365
-1.29%
$2.81 million $527,333
Mar 6, 11 AM $0.0037
-0.04%
$2.85 million $496,876
Mar 6, 10 AM $0.0037
-0.50%
$2.85 million $512,701
Mar 6, 9 AM $0.00372
-0.55%
$2.86 million $525,420
Mar 6, 8 AM $0.00374
-0.01%
$2.88 million $527,760
Mar 6, 7 AM $0.00375
+2.14%
$2.89 million $534,287
Mar 6, 6 AM $0.00367
+0.00%
$2.83 million $536,139
Mar 6, 5 AM $0.00367
+0.26%
$2.83 million $539,153
Mar 6, 4 AM $0.00366
-1.57%
$2.82 million $528,979
Mar 6, 3 AM $0.00372
+1.60%
$2.86 million $524,156
Mar 6, 2 AM $0.00366
+1.36%
$2.82 million $518,263
Mar 6, 1 AM $0.00361
-1.60%
$2.78 million $510,115
Mar 6, 12 AM $0.00367
-0.53%
$2.83 million $496,678
Mar 5, 11 PM $0.00369
+1.07%
$2.84 million $495,092
Mar 5, 10 PM $0.00365
-1.06%
$2.81 million $485,468
Mar 5, 9 PM $0.00369
+1.07%
$2.84 million $480,106
Mar 5, 8 PM $0.00365
-1.84%
$2.81 million $478,390
Mar 5, 7 PM $0.00372
+1.87%
$2.86 million $477,068
Mar 5, 6 PM $0.00365
+0.00%
$2.81 million $496,488
Mar 5, 5 PM $0.00365
+0.27%
$2.81 million $492,371
Mar 5, 4 PM $0.00364
-1.85%
$2.8 million $493,303
Mar 5, 3 PM $0.00372
+1.37%
$2.86 million $485,695
Mar 5, 2 PM $0.00367
+0.83%
$2.83 million $560,876
Mar 5, 1 PM $0.00364
-0.02%
$2.8 million $630,085
Mar 5, 12 PM $0.00367
+1.60%
$2.83 million $650,588