Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 7 AM $0.00355
+1.38%
$2.73 million $733,992
Mar 3, 6 AM $0.0035
-1.11%
$2.7 million $743,823
Mar 3, 5 AM $0.00355
-0.82%
$2.73 million $746,084
Mar 3, 4 AM $0.00356
-1.08%
$2.74 million $752,438
Mar 3, 3 AM $0.0036
-0.01%
$2.77 million $761,478
Mar 3, 2 AM $0.0036
+0.00%
$2.77 million $765,196
Mar 3, 1 AM $0.0036
-0.55%
$2.77 million $762,884
Mar 3, 12 AM $0.00362
+0.28%
$2.79 million $774,031
Mar 2, 11 PM $0.00361
+1.66%
$2.78 million $789,423
Mar 2, 10 PM $0.00355
+0.56%
$2.73 million $798,301
Mar 2, 9 PM $0.00353
-0.02%
$2.75 million $810,129
Mar 2, 8 PM $0.00354
-1.65%
$2.73 million $822,852
Mar 2, 7 PM $0.00361
+1.95%
$2.78 million $826,753
Mar 2, 6 PM $0.00354
-0.82%
$2.73 million $820,781
Mar 2, 5 PM $0.00357
-1.10%
$2.75 million $823,253
Mar 2, 4 PM $0.00361
+0.55%
$2.78 million $816,386
Mar 2, 3 PM $0.00359
+2.21%
$2.76 million $788,612
Mar 2, 2 PM $0.00352
-3.74%
$2.71 million $687,291
Mar 2, 1 PM $0.00366
+0.81%
$2.82 million $635,436
Mar 2, 12 PM $0.00363
-0.52%
$2.79 million $619,363
Mar 2, 11 AM $0.00364
+0.00%
$2.8 million $608,727
Mar 2, 10 AM $0.00364
+0.00%
$2.8 million $586,760
Mar 2, 9 AM $0.00364
+0.00%
$2.8 million $590,088
Mar 2, 8 AM $0.00364
+0.54%
$2.8 million $566,335
Mar 2, 7 AM $0.00362
-0.01%
$2.79 million $572,058
Mar 2, 6 AM $0.00361
-0.54%
$2.78 million $560,465
Mar 2, 5 AM $0.00363
-0.01%
$2.79 million $573,921
Mar 2, 4 AM $0.00363
-0.26%
$2.79 million $561,763
Mar 2, 3 AM $0.00364
+0.27%
$2.8 million $560,668
Mar 2, 2 AM $0.00363
-0.54%
$2.79 million $565,291
Mar 2, 1 AM $0.00366
+0.78%
$2.82 million $603,972
Mar 2, 12 AM $0.00363
+0.29%
$2.79 million $621,061
Mar 1, 11 PM $0.00362
-0.81%
$2.79 million $609,943
Mar 1, 10 PM $0.00365
+2.77%
$2.81 million $602,495
Mar 1, 9 PM $0.00355
-1.12%
$2.73 million $601,512
Mar 1, 8 PM $0.00359
+0.82%
$2.76 million $606,748
Mar 1, 7 PM $0.00356
-1.38%
$2.74 million $608,200
Mar 1, 6 PM $0.00361
-1.04%
$2.78 million $625,873
Mar 1, 5 PM $0.00365
+0.25%
$2.81 million $628,394
Mar 1, 4 PM $0.00364
+0.00%
$2.8 million $620,884
Mar 1, 3 PM $0.00364
-0.55%
$2.8 million $599,925
Mar 1, 2 PM $0.00367
+0.54%
$2.83 million $608,277
Mar 1, 1 PM $0.00365
+0.24%
$2.81 million $627,925
Mar 1, 12 PM $0.00364
-1.03%
$2.8 million $643,618
Mar 1, 11 AM $0.00368
+1.61%
$2.83 million $645,225
Mar 1, 10 AM $0.00362
-0.28%
$2.79 million $667,757
Mar 1, 9 AM $0.00363
-0.27%
$2.8 million $684,899
Mar 1, 8 AM $0.00363
+2.48%
$2.8 million $678,643
Mar 1, 7 AM $0.00355
-1.89%
$2.74 million $666,729
Mar 1, 6 AM $0.00362
-1.60%
$2.79 million $685,595