LumiWave Protocol Historical Data

LWP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0219
+3.63%
$ 11.87 million $ 539,911
Jan 9, 2025 $ 0.0211
-1.03%
$ 11.45 million $ 517,755
Jan 8, 2025 $ 0.0213
-2.80%
$ 11.57 million $ 1.53 million
Jan 7, 2025 $ 0.0219
-0.11%
$ 11.91 million $ 408,992
Jan 6, 2025 $ 0.022
+1.48%
$ 11.92 million $ 329,897
Jan 5, 2025 $ 0.0216
+0.37%
$ 11.75 million $ 329,162
Jan 4, 2025 $ 0.0216
-0.62%
$ 11.7 million $ 368,692
Jan 3, 2025 $ 0.0217
+1.51%
$ 11.77 million $ 485,132
Jan 2, 2025 $ 0.0214
+2.27%
$ 11.6 million $ 484,982
Jan 1, 2025 $ 0.0209
-1.37%
$ 11.34 million $ 273,180
Dec 31, 2024 $ 0.0212
-0.99%
$ 11.5 million $ 341,320
Dec 30, 2024 $ 0.0214
-1.24%
$ 11.61 million $ 650,681
Dec 29, 2024 $ 0.0217
-1.78%
$ 11.76 million $ 463,473
Dec 28, 2024 $ 0.0221
-1.75%
$ 11.97 million $ 357,839
Dec 27, 2024 $ 0.0225
+0.05%
$ 12.19 million $ 445,244
Dec 26, 2024 $ 0.0225
-2.45%
$ 12.19 million $ 535,082
Dec 25, 2024 $ 0.0231
-0.69%
$ 12.53 million $ 408,316
Dec 24, 2024 $ 0.0232
+1.75%
$ 12.62 million $ 673,304
Dec 23, 2024 $ 0.0228
+5.06%
$ 12.4 million $ 594,667
Dec 22, 2024 $ 0.0217
+0.10%
$ 11.8 million $ 410,505
Dec 21, 2024 $ 0.0217
-4.59%
$ 11.79 million $ 582,088
Dec 20, 2024 $ 0.0228
-1.17%
$ 12.35 million $ 858,745
Dec 19, 2024 $ 0.023
-5.26%
$ 12.5 million $ 830,797
Dec 18, 2024 $ 0.0243
-5.34%
$ 13.19 million $ 844,942
Dec 17, 2024 $ 0.0257
-0.60%
$ 13.94 million $ 1.29 million
Dec 16, 2024 $ 0.0258
-3.23%
$ 14.02 million $ 1.39 million
Dec 15, 2024 $ 0.0267
+2.78%
$ 14.49 million $ 2.02 million
Dec 14, 2024 $ 0.026
+1.55%
$ 14.11 million $ 1.06 million
Dec 13, 2024 $ 0.0256
+3.87%
$ 13.89 million $ 925,604
Dec 12, 2024 $ 0.0246
-1.21%
$ 13.37 million $ 1.6 million
Dec 11, 2024 $ 0.025
+2.45%
$ 13.55 million $ 1.12 million
Dec 10, 2024 $ 0.0244
-2.62%
$ 13.22 million $ 1.36 million
Dec 9, 2024 $ 0.025
-11.59%
$ 13.58 million $ 1.19 million
Dec 8, 2024 $ 0.0283
-1.39%
$ 15.36 million $ 724,951
Dec 7, 2024 $ 0.0287
+3.26%
$ 15.58 million $ 764,049
Dec 6, 2024 $ 0.0278
-2.62%
$ 15.08 million $ 671,419
Dec 5, 2024 $ 0.0285
+0.29%
$ 15.49 million $ 2.11 million
Dec 4, 2024 $ 0.0285
+6.91%
$ 15.45 million $ 3.53 million
Dec 3, 2024 $ 0.0266
-1.66%
$ 14.45 million $ 2.47 million
Dec 2, 2024 $ 0.0271
-3.44%
$ 14.69 million $ 1.54 million
Dec 1, 2024 $ 0.028
-2.42%
$ 15.22 million $ 1.08 million
Nov 30, 2024 $ 0.0287
+10.67%
$ 15.6 million $ 1.97 million
Nov 29, 2024 $ 0.026
+2.94%
$ 14.1 million $ 733,292
Nov 28, 2024 $ 0.0252
+0.82%
$ 13.68 million $ 753,240
Nov 27, 2024 $ 0.025
+0.10%
$ 13.57 million $ 948,436
Nov 26, 2024 $ 0.025
+2.41%
$ 13.56 million $ 825,275
Nov 25, 2024 $ 0.0244
-0.57%
$ 13.24 million $ 732,590
Nov 24, 2024 $ 0.0245
-0.29%
$ 13.32 million $ 1.36 million
Nov 23, 2024 $ 0.0246
+0.68%
$ 13.35 million $ 1.33 million
Nov 22, 2024 $ 0.0245
-4.44%
$ 13.3 million $ 2.24 million