LumiWave Protocol Historical Data

LWP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.00282
-2.36%
$ 2.18 million $ 101,886
Jul 5, 2 PM $ 0.00289
+0.32%
$ 2.23 million $ 23,173
Jul 5, 1 PM $ 0.00288
-0.10%
$ 2.22 million $ 22,625
Jul 5, 12 PM $ 0.00289
+0.14%
$ 2.22 million $ 22,666
Jul 5, 11 AM $ 0.00288
-0.30%
$ 2.22 million $ 22,801
Jul 5, 10 AM $ 0.00289
+0.21%
$ 2.23 million $ 23,089
Jul 5, 9 AM $ 0.00289
+0.98%
$ 2.22 million $ 22,012
Jul 5, 8 AM $ 0.00286
-0.83%
$ 2.2 million $ 21,784
Jul 5, 7 AM $ 0.00288
-0.36%
$ 2.22 million $ 21,965
Jul 5, 6 AM $ 0.00289
+0.49%
$ 2.23 million $ 38,459
Jul 5, 5 AM $ 0.00288
-0.21%
$ 2.22 million $ 37,879
Jul 5, 4 AM $ 0.00288
+0.23%
$ 2.22 million $ 38,009
Jul 5, 3 AM $ 0.00288
-0.21%
$ 2.22 million $ 37,985
Jul 5, 2 AM $ 0.00288
+0.80%
$ 2.22 million $ 37,693
Jul 5, 1 AM $ 0.00286
-1.09%
$ 2.2 million $ 37,450
Jul 5, 12 AM $ 0.00289
+0.77%
$ 2.22 million $ 35,592
Jul 4, 11 PM $ 0.00286
-1.15%
$ 2.2 million $ 34,793
Jul 4, 10 PM $ 0.0029
+0.10%
$ 2.23 million $ 33,755
Jul 4, 9 PM $ 0.00289
+0.88%
$ 2.23 million $ 33,235
Jul 4, 8 PM $ 0.00287
-0.77%
$ 2.21 million $ 32,358
Jul 4, 7 PM $ 0.00289
+0.13%
$ 2.23 million $ 33,045
Jul 4, 6 PM $ 0.00289
+0.28%
$ 2.22 million $ 32,958
Jul 4, 5 PM $ 0.00288
-1.38%
$ 2.22 million $ 32,031
Jul 4, 4 PM $ 0.00292
-0.66%
$ 2.25 million $ 29,938
Jul 4, 3 PM $ 0.00294
-0.09%
$ 2.26 million $ 24,028
Jul 4, 2 PM $ 0.00294
-0.01%
$ 2.27 million $ 124,196
Jul 4, 1 PM $ 0.00294
+0.64%
$ 2.27 million $ 128,261
Jul 4, 12 PM $ 0.00292
+0.65%
$ 2.25 million $ 126,876
Jul 4, 11 AM $ 0.0029
+0.62%
$ 2.24 million $ 124,914
Jul 4, 10 AM $ 0.00289
+1.10%
$ 2.22 million $ 123,800
Jul 4, 9 AM $ 0.00283
-0.95%
$ 2.18 million $ 121,141
Jul 4, 8 AM $ 0.00286
-1.01%
$ 2.2 million $ 114,010
Jul 4, 7 AM $ 0.00283
-7.52%
$ 2.18 million $ 104,112
Jul 4, 6 AM $ 0.00306
-0.55%
$ 2.35 million $ 12,422
Jul 4, 5 AM $ 0.00307
-0.13%
$ 2.37 million $ 12,162
Jul 4, 4 AM $ 0.00308
+0.00%
$ 2.37 million $ 10,880
Jul 4, 3 AM $ 0.00308
-0.16%
$ 2.37 million $ 12,117
Jul 4, 2 AM $ 0.00308
+0.00%
$ 2.37 million $ 12,018
Jul 4, 1 AM $ 0.00308
-0.01%
$ 2.37 million $ 12,013
Jul 4, 12 AM $ 0.00308
+0.00%
$ 2.37 million $ 11,988
Jul 3, 11 PM $ 0.00308
+0.00%
$ 2.37 million $ 11,556
Jul 3, 10 PM $ 0.00308
-0.09%
$ 2.37 million $ 11,551
Jul 3, 9 PM $ 0.00308
+0.05%
$ 2.38 million $ 10,236
Jul 3, 8 PM $ 0.00306
+0.35%
$ 2.36 million $ 9,962
Jul 3, 7 PM $ 0.00305
-0.02%
$ 2.35 million $ 9,663
Jul 3, 6 PM $ 0.00305
-0.29%
$ 2.35 million $ 9,661
Jul 3, 5 PM $ 0.00306
+0.15%
$ 2.36 million $ 10,802
Jul 3, 4 PM $ 0.00306
-0.09%
$ 2.35 million $ 9,400
Jul 3, 3 PM $ 0.00306
+0.86%
$ 2.36 million $ 10,472
Jul 3, 2 PM $ 0.00303
+0.49%
$ 2.34 million $ 16,934