LumiWave Protocol Historical Data

LWP Page 11
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00395
-1.17%
$ 3.03 million $ 911,561
11:56 AM $ 0.00399
-0.46%
$ 3.03 million $ 911,865
11:55 AM $ 0.00401
+1.42%
$ 3.03 million $ 912,175
11:54 AM $ 0.00396
-0.47%
$ 3.05 million $ 912,355
11:53 AM $ 0.00398
-1.39%
$ 3.05 million $ 911,760
11:52 AM $ 0.00404
+2.84%
$ 3.05 million $ 911,774
11:51 AM $ 0.00393
-0.94%
$ 3.05 million $ 911,774
11:50 AM $ 0.00397
-1.38%
$ 3.05 million $ 912,001
11:49 AM $ 0.00404
+2.60%
$ 3.11 million $ 912,983
11:48 AM $ 0.00394
-1.17%
$ 3.11 million $ 912,800
11:47 AM $ 0.00401
-0.92%
$ 3.11 million $ 912,775
11:46 AM $ 0.00405
+3.57%
$ 3.11 million $ 912,255
11:45 AM $ 0.00395
-0.47%
$ 3.11 million $ 912,298
11:44 AM $ 0.00397
-1.39%
$ 3.05 million $ 912,419
11:43 AM $ 0.00404
+0.70%
$ 3.05 million $ 913,477
11:42 AM $ 0.00401
-0.92%
$ 3.05 million $ 913,477
11:41 AM $ 0.00405
+3.82%
$ 3.05 million $ 913,288
11:40 AM $ 0.0039
-1.18%
$ 3.05 million $ 913,035
11:39 AM $ 0.00397
-0.93%
$ 3.05 million $ 913,078
11:38 AM $ 0.004
+2.14%
$ 3.05 million $ 913,167
11:37 AM $ 0.00392
-1.17%
$ 3.05 million $ 913,023
11:36 AM $ 0.00397
-1.39%
$ 3.05 million $ 912,820
11:35 AM $ 0.00402
+2.62%
$ 3.05 million $ 912,740
11:34 AM $ 0.00392
-1.17%
$ 3.02 million $ 912,301
11:33 AM $ 0.00397
-1.84%
$ 3.02 million $ 912,239
11:32 AM $ 0.00404
+3.34%
$ 3.02 million $ 912,503
11:31 AM $ 0.00392
-2.32%
$ 3.02 million $ 912,382
11:30 AM $ 0.00401
-0.23%
$ 3.02 million $ 912,425
11:29 AM $ 0.00402
+0.47%
$ 3.1 million $ 912,583
11:28 AM $ 0.004
+0.00%
$ 3.1 million $ 913,379
11:27 AM $ 0.004
-0.69%
$ 3.1 million $ 913,521
11:26 AM $ 0.00403
+2.61%
$ 3.1 million $ 913,521
11:25 AM $ 0.00393
-1.40%
$ 3.1 million $ 914,282
11:24 AM $ 0.004
-0.92%
$ 3.08 million $ 914,302
11:23 AM $ 0.00404
+2.60%
$ 3.08 million $ 914,112
11:22 AM $ 0.00395
-1.17%
$ 3.08 million $ 913,994
11:21 AM $ 0.00399
-1.38%
$ 3.08 million $ 913,837
11:20 AM $ 0.00405
+2.60%
$ 3.08 million $ 914,077
11:19 AM $ 0.00396
-1.16%
$ 3.05 million $ 913,929
11:18 AM $ 0.00401
+2.38%
$ 3.05 million $ 913,929
11:17 AM $ 0.00391
-1.87%
$ 3.05 million $ 913,736
11:16 AM $ 0.00398
-0.93%
$ 3.05 million $ 913,784
11:15 AM $ 0.00403
+2.84%
$ 3.05 million $ 913,692
11:14 AM $ 0.00393
-1.40%
$ 3.03 million $ 913,529
11:13 AM $ 0.00398
-1.16%
$ 3.03 million $ 913,475
11:12 AM $ 0.00404
+2.12%
$ 3.03 million $ 913,206
11:11 AM $ 0.00396
-0.93%
$ 3.03 million $ 912,865
11:10 AM $ 0.004
-1.15%
$ 3.03 million $ 913,216
11:09 AM $ 0.00395
-0.47%
$ 3.04 million $ 913,633
11:08 AM $ 0.00398
-1.38%
$ 3.04 million $ 913,836