LumiWave Protocol Historical Data

LWP Page 11
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00276
-1.34%
$ 2.13 million $ 1.88 million
2:56 AM $ 0.0028
+0.00%
$ 2.13 million $ 1.86 million
2:55 AM $ 0.0028
+0.00%
$ 2.13 million $ 1.86 million
2:54 AM $ 0.0028
+0.00%
$ 2.16 million $ 1.86 million
2:53 AM $ 0.0028
+0.00%
$ 2.16 million $ 1.86 million
2:52 AM $ 0.0028
-2.01%
$ 2.16 million $ 1.86 million
2:51 AM $ 0.00286
+0.00%
$ 2.16 million $ 1.88 million
2:50 AM $ 0.00286
+0.00%
$ 2.16 million $ 1.88 million
2:49 AM $ 0.00286
+0.00%
$ 2.2 million $ 1.88 million
2:48 AM $ 0.00286
+0.00%
$ 2.2 million $ 1.88 million
2:47 AM $ 0.00286
-0.07%
$ 2.2 million $ 1.88 million
2:46 AM $ 0.00286
+0.00%
$ 2.2 million $ 1.87 million
2:45 AM $ 0.00286
+0.00%
$ 2.2 million $ 1.87 million
2:44 AM $ 0.00286
+0.00%
$ 2.2 million $ 1.87 million
2:43 AM $ 0.00286
+0.00%
$ 2.2 million $ 1.87 million
2:42 AM $ 0.00286
-0.33%
$ 2.2 million $ 1.87 million
2:41 AM $ 0.00287
+0.00%
$ 2.2 million $ 1.86 million
2:40 AM $ 0.00287
+0.00%
$ 2.2 million $ 1.86 million
2:39 AM $ 0.00287
+0.00%
$ 2.21 million $ 1.86 million
2:38 AM $ 0.00287
+0.00%
$ 2.21 million $ 1.86 million
2:37 AM $ 0.00287
+0.31%
$ 2.21 million $ 1.86 million
2:36 AM $ 0.00286
+0.00%
$ 2.21 million $ 1.84 million
2:35 AM $ 0.00286
+0.00%
$ 2.21 million $ 1.84 million
2:34 AM $ 0.00286
+0.00%
$ 2.2 million $ 1.84 million
2:33 AM $ 0.00286
+0.00%
$ 2.2 million $ 1.84 million
2:32 AM $ 0.00286
+0.00%
$ 2.2 million $ 1.84 million
2:27 AM $ 0.00297
+0.00%
$ 2.29 million $ 1.87 million
2:22 AM $ 0.00296
+0.00%
$ 2.28 million $ 1.83 million
2:20 AM $ 0.00294
+0.00%
$ 2.28 million $ 1.78 million
2:19 AM $ 0.00294
+0.00%
$ 2.27 million $ 1.78 million
2:18 AM $ 0.00294
+0.00%
$ 2.27 million $ 1.78 million
2:17 AM $ 0.00294
+0.99%
$ 2.27 million $ 1.78 million
2:16 AM $ 0.00292
+0.00%
$ 2.27 million $ 1.7 million
2:15 AM $ 0.00292
+0.00%
$ 2.27 million $ 1.7 million
2:14 AM $ 0.00292
+0.00%
$ 2.25 million $ 1.7 million
2:13 AM $ 0.00292
+0.00%
$ 2.25 million $ 1.7 million
2:12 AM $ 0.00292
-0.07%
$ 2.25 million $ 1.7 million
2:11 AM $ 0.00292
+0.00%
$ 2.25 million $ 1.69 million
2:10 AM $ 0.00292
+0.00%
$ 2.25 million $ 1.69 million
2:09 AM $ 0.00292
+0.00%
$ 2.25 million $ 1.69 million
2:07 AM $ 0.00292
+0.00%
$ 2.25 million $ 1.69 million
2:04 AM $ 0.00294
+0.00%
$ 2.26 million $ 1.69 million
2:03 AM $ 0.00294
+0.00%
$ 2.26 million $ 1.69 million
2:02 AM $ 0.00294
+0.59%
$ 2.26 million $ 1.69 million
2:01 AM $ 0.00292
+0.00%
$ 2.26 million $ 1.66 million
2:00 AM $ 0.00292
+0.00%
$ 2.26 million $ 1.66 million
1:59 AM $ 0.00292
+0.00%
$ 2.25 million $ 1.66 million
1:58 AM $ 0.00292
+0.00%
$ 2.25 million $ 1.66 million
1:57 AM $ 0.00292
-0.09%
$ 2.25 million $ 1.66 million
1:56 AM $ 0.00292
+0.00%
$ 2.25 million $ 1.61 million