LumiWave Protocol Historical Data

LWP Page 11
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0044
-1.34%
$ 3.42 million $ 791,488
1:02 AM $ 0.00443
+0.91%
$ 3.42 million $ 790,839
1:01 AM $ 0.00439
+3.83%
$ 3.42 million $ 790,455
1:00 AM $ 0.00438
+0.00%
$ 3.42 million $ 788,362
12:59 AM $ 0.00438
+0.23%
$ 3.37 million $ 786,686
12:58 AM $ 0.00437
-1.57%
$ 3.37 million $ 786,151
12:57 AM $ 0.00444
+0.23%
$ 3.37 million $ 785,980
12:56 AM $ 0.00443
+0.23%
$ 3.37 million $ 786,146
12:55 AM $ 0.00441
+0.45%
$ 3.37 million $ 786,146
12:54 AM $ 0.00439
-0.23%
$ 3.38 million $ 785,146
12:53 AM $ 0.00439
-1.35%
$ 3.38 million $ 784,770
12:52 AM $ 0.00444
+0.23%
$ 3.38 million $ 784,761
12:51 AM $ 0.00443
+4.74%
$ 3.38 million $ 784,524
12:50 AM $ 0.00423
-4.09%
$ 3.38 million $ 780,691
12:49 AM $ 0.00441
-1.12%
$ 3.4 million $ 780,691
12:48 AM $ 0.00446
+0.22%
$ 3.4 million $ 781,142
12:47 AM $ 0.00446
+0.22%
$ 3.4 million $ 781,413
12:46 AM $ 0.00445
+0.00%
$ 3.4 million $ 781,855
12:45 AM $ 0.00445
+0.00%
$ 3.4 million $ 782,163
12:44 AM $ 0.00445
+0.00%
$ 3.43 million $ 782,384
12:43 AM $ 0.00445
+0.00%
$ 3.43 million $ 782,176
12:42 AM $ 0.00445
+0.00%
$ 3.43 million $ 781,932
12:41 AM $ 0.00445
+0.00%
$ 3.43 million $ 781,896
12:40 AM $ 0.00445
+0.22%
$ 3.43 million $ 783,801
12:39 AM $ 0.00443
+0.23%
$ 3.41 million $ 783,983
12:38 AM $ 0.00442
+0.00%
$ 3.41 million $ 783,996
12:37 AM $ 0.00442
+0.00%
$ 3.41 million $ 784,125
12:36 AM $ 0.00442
+0.00%
$ 3.41 million $ 784,064
12:35 AM $ 0.00441
-2.00%
$ 3.41 million $ 783,812
12:34 AM $ 0.00442
+0.23%
$ 3.4 million $ 783,496
12:33 AM $ 0.00441
-0.23%
$ 3.4 million $ 783,153
12:32 AM $ 0.00442
+0.00%
$ 3.4 million $ 783,406
12:31 AM $ 0.00449
+1.13%
$ 3.4 million $ 783,406
12:30 AM $ 0.00444
+8.29%
$ 3.4 million $ 783,555
12:29 AM $ 0.0041
-2.78%
$ 3.16 million $ 783,004
12:25 AM $ 0.00422
+0.00%
$ 3.16 million $ 415
12:24 AM $ 0.00422
+0.00%
$ 3.25 million $ 782,061
12:23 AM $ 0.00422
+0.00%
$ 3.25 million $ 782,061
12:20 AM $ 0.00422
+0.00%
$ 3.25 million $ 415
12:16 AM $ 0.00409
-3.15%
$ 3.15 million $ 784,610
12:15 AM $ 0.00422
+0.00%
$ 3.15 million $ 780,578
12:14 AM $ 0.0045
+0.45%
$ 3.47 million $ 780,578
12:13 AM $ 0.00448
-0.44%
$ 3.47 million $ 778,426
12:12 AM $ 0.00449
-1.75%
$ 3.47 million $ 777,542
12:11 AM $ 0.00457
+0.66%
$ 3.47 million $ 777,024
12:10 AM $ 0.00454
-2.99%
$ 3.47 million $ 773,444
12:09 AM $ 0.00468
+0.43%
$ 3.6 million $ 771,752
12:08 AM $ 0.00466
+0.65%
$ 3.6 million $ 771,075
12:07 AM $ 0.00463
+0.65%
$ 3.6 million $ 770,870
12:06 AM $ 0.0046
+0.88%
$ 3.6 million $ 770,558