LumiWave Protocol Historical Data

LWP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0256
+9.20%
$ 13.92 million $ 15.7 million
Nov 20, 2024 $ 0.0235
-1.18%
$ 12.81 million $ 918,586
Nov 19, 2024 $ 0.0238
-0.97%
$ 12.9 million $ 866,252
Nov 18, 2024 $ 0.024
+5.67%
$ 13.02 million $ 1.09 million
Nov 17, 2024 $ 0.0227
-3.46%
$ 12.33 million $ 723,951
Nov 16, 2024 $ 0.0235
+5.37%
$ 12.77 million $ 648,764
Nov 15, 2024 $ 0.0224
+3.65%
$ 12.14 million $ 959,296
Nov 14, 2024 $ 0.0216
-5.48%
$ 11.74 million $ 1.41 million
Nov 13, 2024 $ 0.0229
+7.00%
$ 12.42 million $ 4.28 million
Nov 12, 2024 $ 0.0214
-6.62%
$ 11.61 million $ 1.63 million
Nov 11, 2024 $ 0.0229
-0.92%
$ 12.43 million $ 1.09 million
Nov 10, 2024 $ 0.0231
+1.23%
$ 12.56 million $ 1.24 million
Nov 9, 2024 $ 0.0229
+1.93%
$ 12.41 million $ 793,199
Nov 8, 2024 $ 0.0224
-0.27%
$ 12.17 million $ 1.03 million
Nov 7, 2024 $ 0.0225
+3.48%
$ 12.2 million $ 893,853
Nov 6, 2024 $ 0.0217
+5.14%
$ 11.79 million $ 1.89 million
Nov 5, 2024 $ 0.0207
+3.49%
$ 11.24 million $ 5.16 million
Nov 4, 2024 $ 0.02
-0.24%
$ 10.86 million $ 488,906
Nov 3, 2024 $ 0.0201
-4.77%
$ 10.89 million $ 574,460
Nov 2, 2024 $ 0.0211
-0.04%
$ 11.44 million $ 382,251
Nov 1, 2024 $ 0.0211
-4.23%
$ 11.45 million $ 554,742
Oct 31, 2024 $ 0.0219
-7.95%
$ 11.89 million $ 1.07 million
Oct 30, 2024 $ 0.0238
+3.36%
$ 12.91 million $ 963,225
Oct 29, 2024 $ 0.023
+4.35%
$ 12.49 million $ 740,455
Oct 28, 2024 $ 0.0221
-2.93%
$ 11.97 million $ 540,702
Oct 27, 2024 $ 0.0227
-0.95%
$ 12.33 million $ 488,527
Oct 26, 2024 $ 0.023
+2.30%
$ 12.48 million $ 1.01 million
Oct 25, 2024 $ 0.0224
-4.20%
$ 12.16 million $ 896,266
Oct 24, 2024 $ 0.0234
-2.05%
$ 12.69 million $ 786,037
Oct 23, 2024 $ 0.0239
-1.53%
$ 12.96 million $ 886,035
Oct 22, 2024 $ 0.0242
-0.80%
$ 13.16 million $ 3.33 million
Oct 21, 2024 $ 0.0244
+3.78%
$ 13.25 million $ 1.81 million
Oct 20, 2024 $ 0.0235
-2.98%
$ 12.78 million $ 672,648
Oct 19, 2024 $ 0.0243
-0.41%
$ 13.17 million $ 485,498
Oct 18, 2024 $ 0.0244
-0.17%
$ 13.22 million $ 812,063
Oct 17, 2024 $ 0.0244
-2.12%
$ 13.26 million $ 986,811
Oct 16, 2024 $ 0.025
+0.25%
$ 13.54 million $ 3.02 million
Oct 15, 2024 $ 0.0249
-8.98%
$ 13.51 million $ 7.11 million
Oct 14, 2024 $ 0.0273
+18.38%
$ 14.84 million $ 12.58 million
Oct 13, 2024 $ 0.0231
-2.85%
$ 12.54 million $ 2.42 million
Oct 12, 2024 $ 0.0239
+6.78%
$ 12.95 million $ 3.81 million
Oct 11, 2024 $ 0.0223
+2.13%
$ 12.11 million $ 3.02 million
Oct 10, 2024 $ 0.0218
-2.72%
$ 11.86 million $ 3.46 million
Oct 9, 2024 $ 0.0225
-7.80%
$ 12.19 million $ 4.32 million
Oct 8, 2024 $ 0.0244
+4.88%
$ 13.22 million $ 12.12 million
Oct 7, 2024 $ 0.0233
+9.38%
$ 12.63 million $ 4.29 million
Oct 6, 2024 $ 0.0213
-2.68%
$ 11.55 million $ 2.07 million
Oct 5, 2024 $ 0.0219
+1.78%
$ 11.86 million $ 2.52 million
Oct 4, 2024 $ 0.0215
+1.76%
$ 11.66 million $ 3.21 million
Oct 3, 2024 $ 0.0211
-1.59%
$ 11.45 million $ 3.76 million