LumiWave Protocol Historical Data

LWP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0233
+9.38%
$ 12.63 million $ 4.29 million
Oct 6, 2024 $ 0.0213
-2.68%
$ 11.55 million $ 2.07 million
Oct 5, 2024 $ 0.0219
+1.78%
$ 11.86 million $ 2.52 million
Oct 4, 2024 $ 0.0215
+1.76%
$ 11.66 million $ 3.21 million
Oct 3, 2024 $ 0.0211
-1.59%
$ 11.45 million $ 3.76 million
Oct 2, 2024 $ 0.0216
-0.55%
$ 11.72 million $ 4.78 million
Oct 1, 2024 $ 0.0217
-6.99%
$ 11.78 million $ 3.8 million
Sep 30, 2024 $ 0.0233
+0.16%
$ 12.67 million $ 3.86 million
Sep 29, 2024 $ 0.0233
-2.13%
$ 12.65 million $ 2.67 million
Sep 28, 2024 $ 0.0237
-0.05%
$ 12.85 million $ 3.15 million
Sep 27, 2024 $ 0.0237
+0.51%
$ 12.86 million $ 4.24 million
Sep 26, 2024 $ 0.0236
+0.44%
$ 12.8 million $ 3.71 million
Sep 25, 2024 $ 0.0235
+0.66%
$ 12.74 million $ 3.87 million
Sep 24, 2024 $ 0.0233
-0.41%
$ 12.66 million $ 3.4 million
Sep 23, 2024 $ 0.0234
-0.43%
$ 12.71 million $ 3.98 million
Sep 22, 2024 $ 0.0232
+0.35%
$ 12.59 million $ 2.99 million
Sep 21, 2024 $ 0.0231
-1.55%
$ 12.52 million $ 2.87 million
Sep 20, 2024 $ 0.0234
+1.28%
$ 12.71 million $ 3.89 million
Sep 19, 2024 $ 0.0231
+3.54%
$ 12.53 million $ 4.78 million
Sep 18, 2024 $ 0.0223
-6.64%
$ 12.08 million $ 3.76 million
Sep 17, 2024 $ 0.0238
+9.47%
$ 12.93 million $ 3.46 million
Sep 16, 2024 $ 0.0218
-6.30%
$ 11.82 million $ 3.66 million
Sep 15, 2024 $ 0.0232
-1.96%
$ 12.58 million $ 2.62 million
Sep 14, 2024 $ 0.0236
+5.26%
$ 12.83 million $ 3.48 million
Sep 13, 2024 $ 0.0225
-1.47%
$ 12.19 million $ 3.77 million
Sep 12, 2024 $ 0.0228
+2.91%
$ 17.59 million $ 4.02 million
Sep 11, 2024 $ 0.0222
-0.04%
$ 17.09 million $ 4.24 million
Sep 10, 2024 $ 0.0222
+1.37%
$ 17.12 million $ 3.84 million
Sep 9, 2024 $ 0.0219
+0.10%
$ 16.87 million $ 4.16 million
Sep 8, 2024 $ 0.0219
+6.55%
$ 16.86 million $ 3.11 million
Sep 7, 2024 $ 0.0205
-1.02%
$ 15.82 million $ 4.48 million
Sep 6, 2024 $ 0.0207
-1.66%
$ 15.97 million $ 5.13 million
Sep 5, 2024 $ 0.0212
-3.29%
$ 16.31 million $ 4.35 million
Sep 4, 2024 $ 0.0219
-6.47%
$ 16.85 million $ 5.01 million
Sep 3, 2024 $ 0.0233
-1.51%
$ 17.94 million $ 4.01 million
Sep 2, 2024 $ 0.0237
+4.53%
$ 18.21 million $ 3.55 million
Sep 1, 2024 $ 0.0226
-4.91%
$ 17.42 million $ 3.45 million
Aug 31, 2024 $ 0.0238
-8.16%
$ 18.34 million $ 3.47 million
Aug 30, 2024 $ 0.0261
+4.39%
$ 20.08 million $ 8.57 million
Aug 29, 2024 $ 0.025
+6.46%
$ 19.24 million $ 6.59 million
Aug 28, 2024 $ 0.0235
-1.49%
$ 18.12 million $ 5.72 million
Aug 27, 2024 $ 0.0239
-2.91%
$ 18.32 million $ 4.98 million
Aug 26, 2024 $ 0.0246
-3.76%
$ 18.96 million $ 4.54 million
Aug 25, 2024 $ 0.0256
+0.46%
$ 19.71 million $ 4.4 million
Aug 24, 2024 $ 0.0254
+3.29%
$ 19.59 million $ 5.32 million
Aug 23, 2024 $ 0.0246
+6.38%
$ 18.97 million $ 4.89 million
Aug 22, 2024 $ 0.0231
-1.53%
$ 17.8 million $ 4.17 million
Aug 21, 2024 $ 0.0235
+4.95%
$ 18.07 million $ 3.8 million
Aug 20, 2024 $ 0.0224
-2.03%
$ 17.22 million $ 3.82 million
Aug 19, 2024 $ 0.0228
+4.08%
$ 17.58 million $ 4.4 million