LumiWave Protocol Historical Data

LWP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.00303
+0.49%
$ 2.34 million $ 16,934
Jul 3, 1 PM $ 0.00302
-0.51%
$ 2.32 million $ 13,160
Jul 3, 12 PM $ 0.00303
+0.13%
$ 2.34 million $ 11,691
Jul 3, 11 AM $ 0.00303
-0.01%
$ 2.33 million $ 8,990
Jul 3, 10 AM $ 0.00303
+0.12%
$ 2.33 million $ 8,719
Jul 3, 9 AM $ 0.00303
+0.01%
$ 2.33 million $ 7,831
Jul 3, 8 AM $ 0.00303
-0.08%
$ 2.33 million $ 7,765
Jul 3, 7 AM $ 0.00303
+0.06%
$ 2.33 million $ 7,615
Jul 3, 6 AM $ 0.00303
+0.50%
$ 2.33 million $ 7,569
Jul 3, 5 AM $ 0.00301
-0.15%
$ 2.32 million $ 7,181
Jul 3, 4 AM $ 0.00302
+0.01%
$ 2.32 million $ 6,548
Jul 3, 3 AM $ 0.00302
+0.01%
$ 2.32 million $ 6,720
Jul 3, 2 AM $ 0.00302
-0.01%
$ 2.32 million $ 6,799
Jul 3, 1 AM $ 0.00302
+0.09%
$ 2.32 million $ 6,603
Jul 3, 12 AM $ 0.00301
-1.00%
$ 2.32 million $ 6,410
Jul 2, 11 PM $ 0.00304
-0.08%
$ 2.34 million $ 5,591
Jul 2, 10 PM $ 0.00305
-0.63%
$ 2.35 million $ 5,953
Jul 2, 9 PM $ 0.00307
+0.03%
$ 2.36 million $ 5,744
Jul 2, 8 PM $ 0.00306
+0.11%
$ 2.36 million $ 5,984
Jul 2, 7 PM $ 0.00306
-0.01%
$ 2.36 million $ 4,870
Jul 2, 6 PM $ 0.00306
+1.58%
$ 2.36 million $ 4,919
Jul 2, 5 PM $ 0.00301
-1.11%
$ 2.32 million $ 3,818
Jul 2, 4 PM $ 0.00305
+1.24%
$ 2.35 million $ 3,402
Jul 2, 3 PM $ 0.00301
+0.26%
$ 2.32 million $ 2,836
Jul 2, 2 PM $ 0.003
+0.69%
$ 2.31 million $ 14,262
Jul 2, 1 PM $ 0.00298
+0.04%
$ 2.3 million $ 14,010
Jul 2, 12 PM $ 0.00298
+0.17%
$ 2.3 million $ 11,472
Jul 2, 11 AM $ 0.00298
+0.07%
$ 2.29 million $ 11,433
Jul 2, 10 AM $ 0.00297
+0.25%
$ 2.29 million $ 11,275
Jul 2, 9 AM $ 0.00297
+0.35%
$ 2.28 million $ 10,720
Jul 2, 8 AM $ 0.00296
-0.01%
$ 2.28 million $ 9,009
Jul 2, 7 AM $ 0.00296
+0.22%
$ 2.28 million $ 7,522
Jul 2, 6 AM $ 0.00295
-0.64%
$ 2.27 million $ 6,738
Jul 2, 5 AM $ 0.00296
-0.43%
$ 2.28 million $ 6,230
Jul 2, 4 AM $ 0.00297
-0.14%
$ 2.29 million $ 5,591
Jul 2, 3 AM $ 0.00298
-0.63%
$ 2.29 million $ 4,928
Jul 2, 2 AM $ 0.00299
+0.69%
$ 2.31 million $ 4,884
Jul 2, 1 AM $ 0.00297
-0.19%
$ 2.29 million $ 3,740
Jul 2, 12 AM $ 0.00298
-0.66%
$ 2.29 million $ 2,881
Jul 1, 11 PM $ 0.003
-0.15%
$ 2.31 million $ 2,647
Jul 1, 10 PM $ 0.003
+0.64%
$ 2.31 million $ 2,446
Jul 1, 9 PM $ 0.00299
+0.03%
$ 2.3 million $ 10,026
Jul 1, 8 PM $ 0.00298
+0.56%
$ 2.3 million $ 10,875
Jul 1, 7 PM $ 0.00297
-0.96%
$ 2.29 million $ 10,642
Jul 1, 6 PM $ 0.003
+0.69%
$ 2.31 million $ 10,395
Jul 1, 5 PM $ 0.00298
-0.05%
$ 2.29 million $ 10,350
Jul 1, 4 PM $ 0.00298
-0.87%
$ 2.29 million $ 10,066
Jul 1, 3 PM $ 0.003
+0.07%
$ 2.31 million $ 9,875
Jul 1, 2 PM $ 0.003
-0.07%
$ 2.31 million $ 17,771
Jul 1, 1 PM $ 0.003
+0.29%
$ 2.31 million $ 17,225