Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.00258
-0.32%
$1.98 million $79,321
Sep 4, 5 AM $0.00259
-1.52%
$1.99 million $77,823
Sep 4, 4 AM $0.00263
+1.33%
$2.02 million $74,064
Sep 4, 3 AM $0.00259
+0.50%
$2 million $72,922
Sep 4, 2 AM $0.00258
+0.23%
$1.99 million $72,539
Sep 4, 1 AM $0.00257
+1.04%
$1.98 million $72,268
Sep 4, 12 AM $0.00255
-0.60%
$1.96 million $71,053
Sep 3, 11 PM $0.00256
-0.33%
$1.97 million $68,825
Sep 3, 10 PM $0.00257
+0.20%
$1.98 million $68,977
Sep 3, 9 PM $0.00256
-0.87%
$1.97 million $65,402
Sep 3, 8 PM $0.00259
+2.89%
$1.99 million $65,849
Sep 3, 7 PM $0.00251
-4.80%
$1.94 million $63,948
Sep 3, 6 PM $0.00264
+5.18%
$2.03 million $66,728
Sep 3, 5 PM $0.00251
+0.20%
$1.93 million $63,309
Sep 3, 4 PM $0.00251
-3.14%
$1.93 million $63,002
Sep 3, 3 PM $0.00259
+1.05%
$1.99 million $53,640
Sep 3, 2 PM $0.00256
-0.14%
$1.97 million $13,473
Sep 3, 1 PM $0.00256
-0.10%
$1.97 million $13,279
Sep 3, 12 PM $0.00257
+0.19%
$1.98 million $13,292
Sep 3, 11 AM $0.00256
+0.10%
$1.97 million $13,266
Sep 3, 10 AM $0.00256
-0.05%
$1.97 million $13,265
Sep 3, 9 AM $0.00256
-0.10%
$1.97 million $13,267
Sep 3, 8 AM $0.00256
-0.55%
$1.97 million $13,280
Sep 3, 7 AM $0.00258
+2.34%
$1.98 million $13,348
Sep 3, 6 AM $0.00252
+0.10%
$1.94 million $7,757
Sep 3, 5 AM $0.00252
-0.32%
$1.94 million $6,705
Sep 3, 4 AM $0.00252
+0.01%
$1.94 million $1,286
Sep 3, 3 AM $0.00252
-0.55%
$1.94 million $1,253
Sep 3, 2 AM $0.00254
-0.01%
$1.95 million $993
Sep 3, 1 AM $0.00254
+0.18%
$1.95 million $993
Sep 3, 12 AM $0.00253
+0.07%
$1.95 million $992
Sep 2, 11 PM $0.00253
-0.76%
$1.95 million $811
Sep 2, 10 PM $0.00255
+3.96%
$1.96 million $422
Sep 2, 9 PM $0.00245
-0.01%
$1.89 million $130
Sep 2, 8 PM $0.00245
+0.10%
$1.89 million $130
Sep 2, 7 PM $0.00245
-0.23%
$1.89 million $130
Sep 2, 6 PM $0.00246
-4.40%
$1.89 million $126
Sep 2, 5 PM $0.00257
+0.03%
$1.98 million $161
Sep 2, 4 PM $0.00257
+2.39%
$1.98 million $156
Sep 2, 3 PM $0.00251
-2.61%
$1.93 million $83
Sep 2, 2 PM $0.00258
+0.15%
$1.98 million $3,827
Sep 2, 1 PM $0.00257
+0.40%
$1.98 million $3,457
Sep 2, 12 PM $0.00256
+0.99%
$1.97 million $3,473
Sep 2, 11 AM $0.00254
-0.63%
$1.95 million $3,372
Sep 2, 10 AM $0.00255
+1.04%
$1.97 million $3,297
Sep 2, 9 AM $0.00253
-0.80%
$1.95 million $3,184
Sep 2, 8 AM $0.00255
-0.19%
$1.96 million $2,866
Sep 2, 7 AM $0.00255
+0.05%
$1.96 million $2,859
Sep 2, 6 AM $0.00255
+0.42%
$1.96 million $2,858
Sep 2, 5 AM $0.00254
+0.89%
$1.96 million $2,348