LumiWave Protocol Historical Data

LWP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00372
-0.82%
$ 2.86 million $ 1.05 million
Mar 18, 11 AM $ 0.00375
+2.44%
$ 2.89 million $ 914,651
Mar 18, 10 AM $ 0.00366
-2.12%
$ 2.82 million $ 802,112
Mar 18, 9 AM $ 0.00373
-0.24%
$ 2.87 million $ 766,965
Mar 18, 8 AM $ 0.00374
+0.00%
$ 2.88 million $ 738,280
Mar 18, 7 AM $ 0.00374
+0.00%
$ 2.89 million $ 655,188
Mar 18, 6 AM $ 0.00373
+0.00%
$ 2.87 million $ 599,524
Mar 18, 5 AM $ 0.00373
-0.26%
$ 2.87 million $ 549,366
Mar 18, 4 AM $ 0.00374
-0.02%
$ 2.88 million $ 482,107
Mar 18, 3 AM $ 0.00374
-0.01%
$ 2.88 million $ 485,423
Mar 18, 2 AM $ 0.00374
+0.26%
$ 2.88 million $ 511,924
Mar 18, 1 AM $ 0.00374
+0.00%
$ 2.88 million $ 521,414
Mar 18, 12 AM $ 0.00374
+0.00%
$ 2.88 million $ 548,033
Mar 17, 11 PM $ 0.00374
-0.26%
$ 2.88 million $ 573,511
Mar 17, 10 PM $ 0.00375
+0.00%
$ 2.89 million $ 585,688
Mar 17, 9 PM $ 0.00375
-0.31%
$ 2.89 million $ 593,656
Mar 17, 8 PM $ 0.00376
+0.05%
$ 2.9 million $ 602,150
Mar 17, 7 PM $ 0.00375
-0.28%
$ 2.89 million $ 599,212
Mar 17, 6 PM $ 0.00376
-0.25%
$ 2.9 million $ 601,797
Mar 17, 5 PM $ 0.00377
+0.53%
$ 2.9 million $ 603,365
Mar 17, 4 PM $ 0.00375
-0.02%
$ 2.89 million $ 600,071
Mar 17, 3 PM $ 0.00375
-0.40%
$ 2.89 million $ 600,314
Mar 17, 2 PM $ 0.00376
-1.29%
$ 2.9 million $ 637,092
Mar 17, 1 PM $ 0.00381
+0.01%
$ 2.94 million $ 677,731
Mar 17, 12 PM $ 0.00381
+0.00%
$ 2.94 million $ 700,493
Mar 17, 11 AM $ 0.00381
+0.00%
$ 2.94 million $ 716,443
Mar 17, 10 AM $ 0.00381
+0.51%
$ 2.94 million $ 723,245
Mar 17, 9 AM $ 0.00379
+1.79%
$ 2.92 million $ 731,083
Mar 17, 8 AM $ 0.00373
-0.50%
$ 2.87 million $ 729,322
Mar 17, 7 AM $ 0.00374
-0.48%
$ 2.9 million $ 757,845
Mar 17, 6 AM $ 0.00375
-0.11%
$ 2.89 million $ 775,434
Mar 17, 5 AM $ 0.00376
+0.53%
$ 2.89 million $ 788,159
Mar 17, 4 AM $ 0.00374
-0.23%
$ 2.88 million $ 815,102
Mar 17, 3 AM $ 0.00375
-0.83%
$ 2.92 million $ 841,325
Mar 17, 2 AM $ 0.00378
+0.26%
$ 2.91 million $ 886,889
Mar 17, 1 AM $ 0.00376
-0.26%
$ 2.9 million $ 872,884
Mar 17, 12 AM $ 0.00377
+1.33%
$ 2.9 million $ 858,161
Mar 16, 11 PM $ 0.00372
-1.31%
$ 2.86 million $ 840,745
Mar 16, 10 PM $ 0.00377
+3.53%
$ 2.9 million $ 865,111
Mar 16, 9 PM $ 0.00363
-1.34%
$ 2.8 million $ 887,144
Mar 16, 8 PM $ 0.00363
+0.00%
$ 2.8 million $ 877,169
Mar 16, 7 PM $ 0.00363
+0.00%
$ 2.8 million $ 875,568
Mar 16, 6 PM $ 0.00363
+0.00%
$ 2.8 million $ 860,990
Mar 16, 5 PM $ 0.00363
+0.00%
$ 2.8 million $ 849,649
Mar 16, 4 PM $ 0.00363
+0.27%
$ 2.8 million $ 842,487
Mar 16, 3 PM $ 0.00362
-0.29%
$ 2.79 million $ 830,533
Mar 16, 2 PM $ 0.00363
+0.00%
$ 2.8 million $ 816,087
Mar 16, 1 PM $ 0.00363
-0.26%
$ 2.8 million $ 752,126
Mar 16, 12 PM $ 0.00364
+0.27%
$ 2.8 million $ 723,965
Mar 16, 11 AM $ 0.00363
-0.25%
$ 2.8 million $ 699,540