LumiWave Protocol Historical Data

LWP Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00418
+2.68%
$ 3.22 million $ 408,918
May 2, 6 PM $ 0.00407
-6.20%
$ 3.13 million $ 415,358
May 2, 5 PM $ 0.00434
+1.87%
$ 3.34 million $ 423,134
May 2, 4 PM $ 0.00426
+4.66%
$ 3.28 million $ 422,048
May 2, 3 PM $ 0.00407
+2.45%
$ 3.13 million $ 428,982
May 2, 2 PM $ 0.00397
-4.68%
$ 3.06 million $ 518,192
May 2, 1 PM $ 0.00417
-0.01%
$ 3.21 million $ 660,596
May 2, 12 PM $ 0.00417
-0.72%
$ 3.21 million $ 828,939
May 2, 11 AM $ 0.0042
-1.84%
$ 3.23 million $ 921,306
May 2, 10 AM $ 0.00428
-0.23%
$ 3.29 million $ 952,240
May 2, 9 AM $ 0.00429
+7.67%
$ 3.3 million $ 966,936
May 2, 8 AM $ 0.00398
-1.94%
$ 3.07 million $ 975,867
May 2, 7 AM $ 0.00406
+1.23%
$ 3.13 million $ 1.01 million
May 2, 6 AM $ 0.00401
-3.77%
$ 3.09 million $ 1.04 million
May 2, 5 AM $ 0.00409
-1.89%
$ 3.15 million $ 1.05 million
May 2, 4 AM $ 0.00417
-5.39%
$ 3.21 million $ 1.04 million
May 2, 3 AM $ 0.00441
+5.43%
$ 3.39 million $ 1.06 million
May 2, 2 AM $ 0.00418
+5.23%
$ 3.22 million $ 1.11 million
May 2, 1 AM $ 0.00398
-1.23%
$ 3.07 million $ 1.11 million
May 2, 12 AM $ 0.00403
-2.16%
$ 3.1 million $ 1.12 million
May 1, 11 PM $ 0.00412
+1.22%
$ 3.17 million $ 1.15 million
May 1, 10 PM $ 0.00407
-7.43%
$ 3.13 million $ 1.15 million
May 1, 9 PM $ 0.00439
+3.74%
$ 3.38 million $ 1.15 million
May 1, 8 PM $ 0.00423
+0.24%
$ 3.26 million $ 1.13 million
May 1, 7 PM $ 0.00422
+6.51%
$ 3.25 million $ 1.11 million
May 1, 6 PM $ 0.00391
-3.66%
$ 3.01 million $ 1.11 million
May 1, 5 PM $ 0.00406
+0.74%
$ 3.13 million $ 1.1 million
May 1, 4 PM $ 0.00403
-4.95%
$ 3.1 million $ 1.09 million
May 1, 3 PM $ 0.00424
-2.26%
$ 3.27 million $ 1.06 million
May 1, 2 PM $ 0.00434
+0.46%
$ 3.34 million $ 1.01 million
May 1, 1 PM $ 0.00432
-0.68%
$ 3.33 million $ 886,737
May 1, 12 PM $ 0.00435
+1.86%
$ 3.35 million $ 755,080
May 1, 11 AM $ 0.00427
+3.11%
$ 3.29 million $ 719,544
May 1, 10 AM $ 0.00414
+2.20%
$ 3.19 million $ 704,041
May 1, 9 AM $ 0.00405
-3.76%
$ 3.12 million $ 699,811
May 1, 8 AM $ 0.00421
-0.23%
$ 3.24 million $ 697,277
May 1, 7 AM $ 0.00423
-3.40%
$ 3.26 million $ 669,751
May 1, 6 AM $ 0.00438
+0.91%
$ 3.37 million $ 653,716
May 1, 5 AM $ 0.00433
-0.51%
$ 3.33 million $ 646,004
May 1, 4 AM $ 0.00435
+0.28%
$ 3.35 million $ 644,303
May 1, 3 AM $ 0.00434
+9.78%
$ 3.34 million $ 629,170
May 1, 2 AM $ 0.00396
+5.82%
$ 3.05 million $ 573,217
May 1, 1 AM $ 0.00374
-6.90%
$ 2.88 million $ 583,594
May 1, 12 AM $ 0.00402
-1.22%
$ 3.1 million $ 569,786
Apr 30, 11 PM $ 0.00407
-6.59%
$ 3.13 million $ 561,068
Apr 30, 10 PM $ 0.00436
+5.77%
$ 3.36 million $ 560,041
Apr 30, 9 PM $ 0.00411
-1.43%
$ 3.16 million $ 560,167
Apr 30, 8 PM $ 0.00416
+0.96%
$ 3.2 million $ 565,002
Apr 30, 7 PM $ 0.00412
+1.22%
$ 3.17 million $ 571,160
Apr 30, 6 PM $ 0.00407
+0.74%
$ 3.13 million $ 570,476