LumiWave Protocol Historical Data

LWP Page 12
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00447
+0.45%
$ 3.43 million $ 807,137
2:02 AM $ 0.00444
+0.00%
$ 3.43 million $ 806,641
2:01 AM $ 0.00444
+0.00%
$ 3.43 million $ 806,623
2:00 AM $ 0.00444
+0.01%
$ 3.43 million $ 807,107
1:59 AM $ 0.00444
+0.00%
$ 3.42 million $ 808,104
1:58 AM $ 0.00444
+0.00%
$ 3.42 million $ 808,025
1:57 AM $ 0.00444
+0.00%
$ 3.42 million $ 807,652
1:56 AM $ 0.00444
+0.00%
$ 3.42 million $ 807,109
1:55 AM $ 0.00444
+0.00%
$ 3.42 million $ 806,708
1:54 AM $ 0.00444
+0.00%
$ 3.42 million $ 806,708
1:53 AM $ 0.00444
+0.00%
$ 3.42 million $ 806,497
1:52 AM $ 0.00444
+0.00%
$ 3.42 million $ 806,154
1:51 AM $ 0.00444
+0.00%
$ 3.42 million $ 806,010
1:50 AM $ 0.00444
-0.22%
$ 3.42 million $ 806,262
1:49 AM $ 0.00445
+0.22%
$ 3.43 million $ 806,454
1:48 AM $ 0.00444
+0.00%
$ 3.43 million $ 806,656
1:47 AM $ 0.00444
+0.00%
$ 3.43 million $ 806,352
1:46 AM $ 0.00444
-0.67%
$ 3.43 million $ 805,933
1:45 AM $ 0.00445
+0.68%
$ 3.43 million $ 804,758
1:44 AM $ 0.00442
-1.34%
$ 3.4 million $ 804,135
1:43 AM $ 0.00443
+0.23%
$ 3.4 million $ 802,769
1:42 AM $ 0.00442
+0.00%
$ 3.4 million $ 801,392
1:41 AM $ 0.00442
+0.00%
$ 3.4 million $ 800,426
1:40 AM $ 0.00441
-0.23%
$ 3.4 million $ 799,907
1:39 AM $ 0.00442
+0.68%
$ 3.4 million $ 799,383
1:38 AM $ 0.00439
+0.00%
$ 3.4 million $ 798,485
1:37 AM $ 0.00439
+0.23%
$ 3.4 million $ 798,115
1:36 AM $ 0.00438
+0.69%
$ 3.4 million $ 798,115
1:35 AM $ 0.00435
-0.23%
$ 3.4 million $ 797,823
1:34 AM $ 0.00436
-1.80%
$ 3.36 million $ 797,724
1:33 AM $ 0.00444
+0.00%
$ 3.36 million $ 796,918
1:32 AM $ 0.00444
+0.00%
$ 3.36 million $ 796,609
1:31 AM $ 0.00444
+0.00%
$ 3.36 million $ 796,693
1:30 AM $ 0.00423
-4.77%
$ 3.36 million $ 795,688
1:29 AM $ 0.00444
+0.00%
$ 3.42 million $ 792,950
1:28 AM $ 0.00444
+0.00%
$ 3.42 million $ 792,894
1:27 AM $ 0.00444
+0.23%
$ 3.42 million $ 792,815
1:26 AM $ 0.00443
+0.00%
$ 3.42 million $ 792,651
1:25 AM $ 0.00443
+0.00%
$ 3.42 million $ 792,647
1:24 AM $ 0.00443
+0.45%
$ 3.41 million $ 792,566
1:23 AM $ 0.00441
+0.00%
$ 3.41 million $ 791,278
1:22 AM $ 0.00441
+0.00%
$ 3.41 million $ 790,595
1:21 AM $ 0.00441
+0.45%
$ 3.41 million $ 791,088
1:20 AM $ 0.00439
+0.46%
$ 3.41 million $ 791,088
1:19 AM $ 0.00437
-0.68%
$ 3.37 million $ 791,102
1:18 AM $ 0.0044
+0.00%
$ 3.37 million $ 790,846
1:17 AM $ 0.0044
+0.46%
$ 3.37 million $ 789,905
1:16 AM $ 0.00439
+0.00%
$ 3.37 million $ 789,714
1:15 AM $ 0.00439
+0.00%
$ 3.37 million $ 789,134
1:14 AM $ 0.00438
+0.23%
$ 3.37 million $ 788,931