LumiWave Protocol Historical Data

LWP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.022
-4.64%
$ 16.9 million $ 3.85 million
Aug 17, 2024 $ 0.023
+2.63%
$ 17.73 million $ 4.02 million
Aug 16, 2024 $ 0.0224
+2.89%
$ 17.27 million $ 5.53 million
Aug 15, 2024 $ 0.0218
-2.78%
$ 16.79 million $ 5.34 million
Aug 14, 2024 $ 0.0225
-7.05%
$ 17.31 million $ 5.29 million
Aug 13, 2024 $ 0.0241
+1.81%
$ 18.59 million $ 6.53 million
Aug 12, 2024 $ 0.0236
+2.80%
$ 18.19 million $ 5.86 million
Aug 11, 2024 $ 0.023
-2.95%
$ 17.7 million $ 4.03 million
Aug 10, 2024 $ 0.0237
-0.50%
$ 18.24 million $ 4.65 million
Aug 9, 2024 $ 0.0237
-0.38%
$ 18.22 million $ 5.74 million
Aug 8, 2024 $ 0.0238
+9.86%
$ 18.29 million $ 5.39 million
Aug 7, 2024 $ 0.0216
-2.87%
$ 16.63 million $ 5.39 million
Aug 6, 2024 $ 0.0222
+2.73%
$ 17.1 million $ 7.91 million
Aug 5, 2024 $ 0.0213
-5.70%
$ 16.43 million $ 7.75 million
Aug 4, 2024 $ 0.0226
-4.40%
$ 17.42 million $ 6.19 million
Aug 3, 2024 $ 0.0236
+0.34%
$ 18.21 million $ 6.32 million
Aug 2, 2024 $ 0.0236
-3.75%
$ 18.15 million $ 6.67 million
Aug 1, 2024 $ 0.0245
-4.26%
$ 18.86 million $ 221,169
Jul 31, 2024 $ 0.0256
-0.70%
$ 19.7 million $ 5.34 million
Jul 30, 2024 $ 0.0257
-4.32%
$ 19.81 million $ 5.85 million
Jul 29, 2024 $ 0.0269
+1.24%
$ 20.7 million $ 150,670
Jul 28, 2024 $ 0.0266
+1.07%
$ 20.45 million $ 233,039
Jul 27, 2024 $ 0.0263
+0.69%
$ 20.23 million $ 115,854
Jul 26, 2024 $ 0.026
+3.74%
$ 20.01 million $ 306,934
Jul 25, 2024 $ 0.0251
-1.94%
$ 19.32 million $ 7.85 million
Jul 24, 2024 $ 0.0256
+0.58%
$ 19.7 million $ 4.68 million
Jul 23, 2024 $ 0.0255
-5.02%
$ 19.64 million $ 228,044
Jul 22, 2024 $ 0.0269
-0.91%
$ 20.68 million $ 314,492
Jul 21, 2024 $ 0.0271
-0.70%
$ 20.87 million $ 486,477
Jul 20, 2024 $ 0.0273
+1.89%
$ 21.02 million $ 380,236
Jul 19, 2024 $ 0.0268
+2.67%
$ 20.63 million $ 229,349
Jul 18, 2024 $ 0.0261
-1.02%
$ 20.12 million $ 268,855
Jul 17, 2024 $ 0.0264
+1.48%
$ 20.33 million $ 340,466
Jul 16, 2024 $ 0.026
+0.32%
$ 20.03 million $ 271,487
Jul 15, 2024 $ 0.0259
+5.54%
$ 19.97 million $ 336,592
Jul 14, 2024 $ 0.0246
+1.40%
$ 18.92 million $ 116,768
Jul 13, 2024 $ 0.0242
-1.30%
$ 18.66 million $ 169,116
Jul 12, 2024 $ 0.0245
-0.16%
$ 18.9 million $ 114,294
Jul 11, 2024 $ 0.0246
+0.04%
$ 18.93 million $ 111,273
Jul 10, 2024 $ 0.0246
+1.39%
$ 18.93 million $ 256,434
Jul 9, 2024 $ 0.0242
+0.49%
$ 18.67 million $ 208,190
Jul 8, 2024 $ 0.0241
+2.78%
$ 18.58 million $ 401,103
Jul 7, 2024 $ 0.0235
-6.93%
$ 18.07 million $ 501,675
Jul 6, 2024 $ 0.0252
-0.35%
$ 19.42 million $ 5.53 million
Jul 5, 2024 $ 0.0253
+1.22%
$ 19.49 million $ 1.57 million
Jul 4, 2024 $ 0.025
-7.07%
$ 19.25 million $ 453,299
Jul 3, 2024 $ 0.0269
-3.55%
$ 20.72 million $ 974,013
Jul 2, 2024 $ 0.0279
+3.43%
$ 21.48 million $ 2.7 million
Jul 1, 2024 $ 0.0269
-0.94%
$ 20.77 million $ 2.4 million
Jun 30, 2024 $ 0.0272
-2.20%
$ 20.93 million $ 2.43 million