Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0182
-3.38%
$9.85 million $780,226
Feb 3, 2025 $0.0188
+0.97%
$10.2 million $1.32 million
Feb 2, 2025 $0.0186
-7.20%
$10.11 million $1.09 million
Feb 1, 2025 $0.02
-1.88%
$10.88 million $818,851
Jan 31, 2025 $0.0204
-1.59%
$11.08 million $579,520
Jan 30, 2025 $0.0208
+3.01%
$11.27 million $584,298
Jan 29, 2025 $0.0202
+3.10%
$10.94 million $516,424
Jan 28, 2025 $0.0196
-3.06%
$10.61 million $592,919
Jan 27, 2025 $0.0202
-4.24%
$10.95 million $1.01 million
Jan 26, 2025 $0.0211
-8.00%
$11.45 million $1.77 million
Jan 25, 2025 $0.0231
+14.73%
$12.52 million $5.6 million
Jan 24, 2025 $0.0201
+3.70%
$10.92 million $880,209
Jan 23, 2025 $0.0194
-4.55%
$10.53 million $539,412
Jan 22, 2025 $0.0203
+0.89%
$11.03 million $526,697
Jan 21, 2025 $0.0201
+1.33%
$10.93 million $647,119
Jan 20, 2025 $0.0199
-0.53%
$10.78 million $1.08 million
Jan 19, 2025 $0.02
-7.86%
$10.84 million $947,805
Jan 18, 2025 $0.0217
-1.71%
$11.8 million $671,871
Jan 17, 2025 $0.0221
+1.88%
$12.01 million $1.25 million
Jan 16, 2025 $0.0217
-2.22%
$11.79 million $618,002
Jan 15, 2025 $0.0222
+1.85%
$12.03 million $509,125
Jan 14, 2025 $0.0218
+0.27%
$11.81 million $351,166
Jan 13, 2025 $0.0217
-2.78%
$11.78 million $358,329
Jan 12, 2025 $0.0223
+1.66%
$12.11 million $781,519
Jan 11, 2025 $0.022
+0.36%
$11.92 million $254,287
Jan 10, 2025 $0.0219
+3.63%
$11.87 million $539,911
Jan 9, 2025 $0.0211
-1.03%
$11.45 million $517,755
Jan 8, 2025 $0.0213
-2.80%
$11.57 million $1.53 million
Jan 7, 2025 $0.0219
-0.11%
$11.91 million $408,992
Jan 6, 2025 $0.022
+1.48%
$11.92 million $329,897
Jan 5, 2025 $0.0216
+0.37%
$11.75 million $329,162
Jan 4, 2025 $0.0216
-0.62%
$11.7 million $368,692
Jan 3, 2025 $0.0217
+1.51%
$11.77 million $485,132
Jan 2, 2025 $0.0214
+2.27%
$11.6 million $484,982
Jan 1, 2025 $0.0209
-1.37%
$11.34 million $273,180
Dec 31, 2024 $0.0212
-0.99%
$11.5 million $341,320
Dec 30, 2024 $0.0214
-1.24%
$11.61 million $650,681
Dec 29, 2024 $0.0217
-1.78%
$11.76 million $463,473
Dec 28, 2024 $0.0221
-1.75%
$11.97 million $357,839
Dec 27, 2024 $0.0225
+0.05%
$12.19 million $445,244
Dec 26, 2024 $0.0225
-2.45%
$12.19 million $535,082
Dec 25, 2024 $0.0231
-0.69%
$12.53 million $408,316
Dec 24, 2024 $0.0232
+1.75%
$12.62 million $673,304
Dec 23, 2024 $0.0228
+5.06%
$12.4 million $594,667
Dec 22, 2024 $0.0217
+0.10%
$11.8 million $410,505
Dec 21, 2024 $0.0217
-4.59%
$11.79 million $582,088
Dec 20, 2024 $0.0228
-1.17%
$12.35 million $858,745
Dec 19, 2024 $0.023
-5.26%
$12.5 million $830,797
Dec 18, 2024 $0.0243
-5.34%
$13.19 million $844,942
Dec 17, 2024 $0.0257
-0.60%
$13.94 million $1.29 million