LumiWave Protocol Historical Data

LWP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00407
+0.74%
$ 3.13 million $ 570,476
Apr 30, 5 PM $ 0.00404
+1.25%
$ 3.11 million $ 635,029
Apr 30, 4 PM $ 0.004
+0.00%
$ 3.08 million $ 640,436
Apr 30, 3 PM $ 0.004
-2.56%
$ 3.08 million $ 675,788
Apr 30, 2 PM $ 0.0041
-5.12%
$ 3.16 million $ 847,680
Apr 30, 1 PM $ 0.00432
+4.42%
$ 3.33 million $ 877,028
Apr 30, 12 PM $ 0.00413
-0.07%
$ 3.18 million $ 887,005
Apr 30, 11 AM $ 0.00414
+1.85%
$ 3.19 million $ 897,121
Apr 30, 10 AM $ 0.00406
+1.59%
$ 3.13 million $ 899,379
Apr 30, 9 AM $ 0.00401
-2.10%
$ 3.09 million $ 925,225
Apr 30, 8 AM $ 0.00411
-0.43%
$ 3.17 million $ 944,522
Apr 30, 7 AM $ 0.00412
-2.47%
$ 3.17 million $ 954,967
Apr 30, 6 AM $ 0.00422
+1.45%
$ 3.25 million $ 979,338
Apr 30, 5 AM $ 0.00416
+1.50%
$ 3.21 million $ 994,507
Apr 30, 4 AM $ 0.00411
-1.57%
$ 3.17 million $ 989,995
Apr 30, 3 AM $ 0.00418
-4.20%
$ 3.22 million $ 1 million
Apr 30, 2 AM $ 0.00436
+0.83%
$ 3.36 million $ 1.02 million
Apr 30, 1 AM $ 0.00432
+4.89%
$ 3.33 million $ 1 million
Apr 30, 12 AM $ 0.00411
+1.97%
$ 3.17 million $ 1 million
Apr 29, 11 PM $ 0.00395
-0.87%
$ 3.05 million $ 1 million
Apr 29, 10 PM $ 0.00399
-1.15%
$ 3.07 million $ 979,954
Apr 29, 9 PM $ 0.00404
+3.64%
$ 3.11 million $ 974,006
Apr 29, 8 PM $ 0.00389
-5.11%
$ 3 million $ 104,281
Apr 29, 7 PM $ 0.00412
+8.71%
$ 3.17 million $ 950,262
Apr 29, 6 PM $ 0.00395
-2.62%
$ 3.04 million $ 937,528
Apr 29, 5 PM $ 0.00405
+1.54%
$ 3.12 million $ 873,468
Apr 29, 4 PM $ 0.00399
+0.62%
$ 3.07 million $ 862,067
Apr 29, 3 PM $ 0.00396
-0.19%
$ 3.05 million $ 830,763
Apr 29, 2 PM $ 0.00397
-0.73%
$ 3.06 million $ 733,426
Apr 29, 1 PM $ 0.004
+0.46%
$ 3.08 million $ 734,238
Apr 29, 12 PM $ 0.00398
+0.72%
$ 3.07 million $ 738,092
Apr 29, 11 AM $ 0.00394
-0.70%
$ 3.04 million $ 694,618
Apr 29, 10 AM $ 0.00397
+0.04%
$ 3.06 million $ 713,015
Apr 29, 9 AM $ 0.00397
+0.73%
$ 3.06 million $ 675,070
Apr 29, 8 AM $ 0.00393
+0.25%
$ 3.03 million $ 652,895
Apr 29, 7 AM $ 0.00391
-4.51%
$ 3.01 million $ 672,277
Apr 29, 6 AM $ 0.00406
+3.48%
$ 3.13 million $ 690,016
Apr 29, 5 AM $ 0.00392
-0.74%
$ 3.02 million $ 678,381
Apr 29, 4 AM $ 0.00394
-0.99%
$ 3.04 million $ 684,886
Apr 29, 3 AM $ 0.00398
+2.28%
$ 3.07 million $ 666,691
Apr 29, 2 AM $ 0.00391
+0.26%
$ 3.01 million $ 651,380
Apr 29, 1 AM $ 0.00397
+1.00%
$ 3.06 million $ 656,214
Apr 29, 12 AM $ 0.00393
-1.72%
$ 3.03 million $ 652,074
Apr 28, 11 PM $ 0.004
+0.99%
$ 3.08 million $ 642,295
Apr 28, 10 PM $ 0.00396
-0.99%
$ 3.05 million $ 652,081
Apr 28, 9 PM $ 0.004
-0.24%
$ 3.08 million $ 661,235
Apr 28, 8 PM $ 0.004
-0.25%
$ 3.08 million $ 658,360
Apr 28, 7 PM $ 0.00401
+0.25%
$ 3.09 million $ 660,704
Apr 28, 6 PM $ 0.004
-1.22%
$ 3.08 million $ 674,812
Apr 28, 5 PM $ 0.004
+0.75%
$ 3.08 million $ 676,865