LumiWave Protocol Historical Data

LWP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.003
+0.29%
$ 2.31 million $ 17,225
Jul 1, 12 PM $ 0.00299
-0.02%
$ 2.31 million $ 17,077
Jul 1, 11 AM $ 0.003
+0.01%
$ 2.31 million $ 17,115
Jul 1, 10 AM $ 0.003
+2.21%
$ 2.31 million $ 17,033
Jul 1, 9 AM $ 0.00293
-2.26%
$ 2.26 million $ 16,565
Jul 1, 8 AM $ 0.003
+0.45%
$ 2.31 million $ 16,698
Jul 1, 7 AM $ 0.00298
+0.05%
$ 2.3 million $ 14,444
Jul 1, 6 AM $ 0.00298
+0.84%
$ 2.3 million $ 15,103
Jul 1, 5 AM $ 0.00296
-1.52%
$ 2.28 million $ 15,022
Jul 1, 4 AM $ 0.003
+0.25%
$ 2.31 million $ 14,452
Jul 1, 3 AM $ 0.003
-0.09%
$ 2.31 million $ 14,374
Jul 1, 2 AM $ 0.003
+1.71%
$ 2.31 million $ 14,527
Jul 1, 1 AM $ 0.00295
-0.28%
$ 2.27 million $ 14,202
Jul 1, 12 AM $ 0.00296
-0.84%
$ 2.28 million $ 14,111
Jun 30, 11 PM $ 0.00298
+0.13%
$ 2.3 million $ 13,438
Jun 30, 10 PM $ 0.00298
-0.35%
$ 2.29 million $ 13,238
Jun 30, 9 PM $ 0.00299
+0.10%
$ 2.3 million $ 3,229
Jun 30, 8 PM $ 0.00299
+0.05%
$ 2.3 million $ 3,113
Jun 30, 7 PM $ 0.00298
-0.30%
$ 2.3 million $ 2,919
Jun 30, 6 PM $ 0.00299
-0.01%
$ 2.3 million $ 1,781
Jun 30, 5 PM $ 0.00299
+0.24%
$ 2.31 million $ 2,074
Jun 30, 4 PM $ 0.00299
-0.04%
$ 2.3 million $ 2,129
Jun 30, 3 PM $ 0.00299
-0.89%
$ 2.3 million $ 2,805
Jun 30, 2 PM $ 0.00301
+1.26%
$ 2.32 million $ 23,600
Jun 30, 1 PM $ 0.00298
-0.04%
$ 2.29 million $ 23,543
Jun 30, 12 PM $ 0.00298
-1.25%
$ 2.29 million $ 23,764
Jun 30, 11 AM $ 0.00302
+1.25%
$ 2.32 million $ 23,553
Jun 30, 10 AM $ 0.00298
-0.08%
$ 2.29 million $ 23,278
Jun 30, 9 AM $ 0.00298
-1.01%
$ 2.3 million $ 23,306
Jun 30, 8 AM $ 0.00301
+1.09%
$ 2.32 million $ 23,089
Jun 30, 7 AM $ 0.00298
-0.08%
$ 2.29 million $ 22,668
Jun 30, 6 AM $ 0.00298
-0.27%
$ 2.3 million $ 20,737
Jun 30, 5 AM $ 0.00299
-0.13%
$ 2.3 million $ 19,535
Jun 30, 4 AM $ 0.00299
+0.03%
$ 2.3 million $ 19,257
Jun 30, 3 AM $ 0.00299
-1.38%
$ 2.3 million $ 19,179
Jun 30, 2 AM $ 0.00303
+0.99%
$ 2.34 million $ 13,171
Jun 30, 1 AM $ 0.003
-0.10%
$ 2.31 million $ 13,206
Jun 30, 12 AM $ 0.00301
-0.24%
$ 2.32 million $ 13,205
Jun 29, 11 PM $ 0.00301
+0.15%
$ 2.32 million $ 12,848
Jun 29, 10 PM $ 0.00301
-0.33%
$ 2.32 million $ 11,431
Jun 29, 9 PM $ 0.00302
-1.05%
$ 2.33 million $ 11,414
Jun 29, 8 PM $ 0.00305
+1.16%
$ 2.35 million $ 10,802
Jun 29, 7 PM $ 0.00302
+0.02%
$ 2.32 million $ 10,810
Jun 29, 6 PM $ 0.00302
+0.07%
$ 2.32 million $ 10,241
Jun 29, 5 PM $ 0.003
-0.31%
$ 2.31 million $ 8,995
Jun 29, 4 PM $ 0.00301
-0.43%
$ 2.31 million $ 9,098
Jun 29, 3 PM $ 0.003
-1.58%
$ 2.31 million $ 7,802
Jun 29, 2 PM $ 0.00305
-0.03%
$ 2.35 million $ 140,900
Jun 29, 1 PM $ 0.00306
+0.07%
$ 2.35 million $ 137,813
Jun 29, 12 PM $ 0.00306
+0.21%
$ 2.35 million $ 143,859