LumiWave Protocol Historical Data

LWP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00364
+0.27%
$ 2.8 million $ 723,965
Mar 16, 11 AM $ 0.00363
-0.25%
$ 2.8 million $ 699,540
Mar 16, 10 AM $ 0.00364
+0.27%
$ 2.8 million $ 687,023
Mar 16, 9 AM $ 0.00363
-1.05%
$ 2.8 million $ 668,044
Mar 16, 8 AM $ 0.00367
+0.81%
$ 2.83 million $ 665,033
Mar 16, 7 AM $ 0.00367
+0.77%
$ 2.82 million $ 635,258
Mar 16, 6 AM $ 0.00365
-1.80%
$ 2.81 million $ 604,774
Mar 16, 5 AM $ 0.00372
+1.05%
$ 2.86 million $ 568,206
Mar 16, 4 AM $ 0.00369
-1.29%
$ 2.84 million $ 534,709
Mar 16, 3 AM $ 0.00375
+3.80%
$ 2.88 million $ 478,985
Mar 16, 2 AM $ 0.00361
+0.26%
$ 2.78 million $ 411,771
Mar 16, 1 AM $ 0.0036
-0.27%
$ 2.77 million $ 416,638
Mar 16, 12 AM $ 0.0036
+0.27%
$ 2.77 million $ 398,450
Mar 15, 11 PM $ 0.00359
-0.30%
$ 2.76 million $ 383,621
Mar 15, 10 PM $ 0.00359
+0.03%
$ 2.77 million $ 349,513
Mar 15, 9 PM $ 0.00359
+0.01%
$ 2.76 million $ 309,647
Mar 15, 8 PM $ 0.00359
-0.01%
$ 2.76 million $ 299,209
Mar 15, 7 PM $ 0.00359
+0.01%
$ 2.76 million $ 295,785
Mar 15, 6 PM $ 0.00359
+0.00%
$ 2.76 million $ 291,698
Mar 15, 5 PM $ 0.00359
+0.02%
$ 2.76 million $ 285,605
Mar 15, 4 PM $ 0.00359
-0.11%
$ 2.76 million $ 279,873
Mar 15, 3 PM $ 0.00359
+0.10%
$ 2.77 million $ 286,540
Mar 15, 2 PM $ 0.00359
+0.14%
$ 2.76 million $ 321,395
Mar 15, 1 PM $ 0.00358
+0.99%
$ 2.76 million $ 318,017
Mar 15, 12 PM $ 0.00354
+0.00%
$ 2.73 million $ 304,682
Mar 15, 11 AM $ 0.00354
+0.26%
$ 2.73 million $ 305,418
Mar 15, 10 AM $ 0.00353
-0.27%
$ 2.72 million $ 302,411
Mar 15, 9 AM $ 0.00354
+0.26%
$ 2.73 million $ 297,658
Mar 15, 8 AM $ 0.00353
-0.24%
$ 2.72 million $ 293,518
Mar 15, 7 AM $ 0.00354
-0.24%
$ 2.73 million $ 287,995
Mar 15, 6 AM $ 0.00355
-0.01%
$ 2.73 million $ 290,848
Mar 15, 5 AM $ 0.00355
+0.01%
$ 2.73 million $ 289,308
Mar 15, 4 AM $ 0.00355
+0.26%
$ 2.73 million $ 277,157
Mar 15, 3 AM $ 0.00354
-0.26%
$ 2.73 million $ 269,073
Mar 15, 2 AM $ 0.00355
-0.12%
$ 2.73 million $ 253,712
Mar 15, 1 AM $ 0.00355
-0.26%
$ 2.74 million $ 229,396
Mar 15, 12 AM $ 0.00356
-0.26%
$ 2.74 million $ 231,747
Mar 14, 11 PM $ 0.00357
+0.26%
$ 2.75 million $ 226,738
Mar 14, 10 PM $ 0.00356
+0.00%
$ 2.74 million $ 225,384
Mar 14, 9 PM $ 0.00356
-0.27%
$ 2.74 million $ 234,902
Mar 14, 8 PM $ 0.00357
+0.27%
$ 2.75 million $ 238,688
Mar 14, 7 PM $ 0.00356
-1.33%
$ 2.74 million $ 242,802
Mar 14, 6 PM $ 0.00357
+0.28%
$ 2.75 million $ 246,159
Mar 14, 5 PM $ 0.00356
+0.00%
$ 2.74 million $ 253,537
Mar 14, 4 PM $ 0.00356
-0.88%
$ 2.74 million $ 274,642
Mar 14, 3 PM $ 0.00359
+0.29%
$ 2.77 million $ 292,492
Mar 14, 2 PM $ 0.00358
+0.56%
$ 2.76 million $ 362,399
Mar 14, 1 PM $ 0.00356
-0.26%
$ 2.74 million $ 449,912
Mar 14, 12 PM $ 0.00361
+0.00%
$ 2.78 million $ 508,740
Mar 14, 11 AM $ 0.00361
+1.44%
$ 2.78 million $ 525,849