LumiWave Protocol Historical Data

LWP Page 13
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00446
+0.22%
$ 3.4 million $ 813,339
2:35 AM $ 0.00444
+0.23%
$ 3.4 million $ 813,409
2:34 AM $ 0.00443
+0.00%
$ 3.41 million $ 813,409
2:33 AM $ 0.00443
-0.22%
$ 3.41 million $ 813,580
2:32 AM $ 0.00444
+0.00%
$ 3.41 million $ 813,635
2:31 AM $ 0.00444
+0.23%
$ 3.41 million $ 813,433
2:30 AM $ 0.00443
+0.00%
$ 3.41 million $ 813,377
2:29 AM $ 0.00444
+0.00%
$ 3.42 million $ 813,222
2:28 AM $ 0.00444
+0.00%
$ 3.42 million $ 813,199
2:27 AM $ 0.00443
+0.45%
$ 3.42 million $ 813,333
2:26 AM $ 0.00441
-1.12%
$ 3.42 million $ 813,333
2:25 AM $ 0.00446
+0.45%
$ 3.42 million $ 812,345
2:24 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,641
2:23 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,738
2:22 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,737
2:21 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,652
2:20 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,611
2:19 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,328
2:18 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,132
2:17 AM $ 0.00443
+0.00%
$ 3.42 million $ 812,023
2:16 AM $ 0.00442
+0.00%
$ 3.42 million $ 812,023
2:15 AM $ 0.00442
-1.56%
$ 3.42 million $ 811,892
2:14 AM $ 0.00443
+0.00%
$ 3.41 million $ 811,738
2:13 AM $ 0.00443
+0.00%
$ 3.41 million $ 811,323
2:12 AM $ 0.00443
+0.00%
$ 3.41 million $ 811,024
2:11 AM $ 0.00442
-0.23%
$ 3.41 million $ 810,767
2:10 AM $ 0.00443
+0.00%
$ 3.41 million $ 810,629
2:09 AM $ 0.00443
+0.00%
$ 3.41 million $ 810,747
2:08 AM $ 0.00443
+0.00%
$ 3.41 million $ 810,734
2:07 AM $ 0.00443
+0.23%
$ 3.41 million $ 810,734
2:06 AM $ 0.00442
-0.90%
$ 3.41 million $ 810,716
2:05 AM $ 0.00446
-0.01%
$ 3.41 million $ 810,736
2:04 AM $ 0.00446
+0.00%
$ 3.43 million $ 808,755
2:03 AM $ 0.00447
+0.45%
$ 3.43 million $ 807,137
2:02 AM $ 0.00444
+0.00%
$ 3.43 million $ 806,641
2:01 AM $ 0.00444
+0.00%
$ 3.43 million $ 806,623
2:00 AM $ 0.00444
+0.01%
$ 3.43 million $ 807,107
1:59 AM $ 0.00444
+0.00%
$ 3.42 million $ 808,104
1:58 AM $ 0.00444
+0.00%
$ 3.42 million $ 808,025
1:57 AM $ 0.00444
+0.00%
$ 3.42 million $ 807,652
1:56 AM $ 0.00444
+0.00%
$ 3.42 million $ 807,109
1:55 AM $ 0.00444
+0.00%
$ 3.42 million $ 806,708
1:54 AM $ 0.00444
+0.00%
$ 3.42 million $ 806,708
1:53 AM $ 0.00444
+0.00%
$ 3.42 million $ 806,497
1:52 AM $ 0.00444
+0.00%
$ 3.42 million $ 806,154
1:51 AM $ 0.00444
+0.00%
$ 3.42 million $ 806,010
1:50 AM $ 0.00444
-0.22%
$ 3.42 million $ 806,262
1:49 AM $ 0.00445
+0.22%
$ 3.43 million $ 806,454
1:48 AM $ 0.00444
+0.00%
$ 3.43 million $ 806,656
1:47 AM $ 0.00444
+0.00%
$ 3.43 million $ 806,352