LumiWave Protocol Historical Data

LWP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00397
+1.00%
$ 3.06 million $ 656,214
Apr 29, 12 AM $ 0.00393
-1.72%
$ 3.03 million $ 652,074
Apr 28, 11 PM $ 0.004
+0.99%
$ 3.08 million $ 642,295
Apr 28, 10 PM $ 0.00396
-0.99%
$ 3.05 million $ 652,081
Apr 28, 9 PM $ 0.004
-0.24%
$ 3.08 million $ 661,235
Apr 28, 8 PM $ 0.004
-0.25%
$ 3.08 million $ 658,360
Apr 28, 7 PM $ 0.00401
+0.25%
$ 3.09 million $ 660,704
Apr 28, 6 PM $ 0.004
-1.22%
$ 3.08 million $ 674,812
Apr 28, 5 PM $ 0.004
+0.75%
$ 3.08 million $ 676,865
Apr 28, 4 PM $ 0.00396
+1.28%
$ 3.05 million $ 699,706
Apr 28, 3 PM $ 0.00391
-0.05%
$ 3.01 million $ 714,525
Apr 28, 2 PM $ 0.00391
-1.72%
$ 3.01 million $ 899,072
Apr 28, 1 PM $ 0.00398
+2.04%
$ 3.07 million $ 925,200
Apr 28, 12 PM $ 0.00389
-0.25%
$ 3 million $ 944,759
Apr 28, 11 AM $ 0.0039
-1.01%
$ 3 million $ 963,750
Apr 28, 10 AM $ 0.00392
+0.25%
$ 3.02 million $ 947,274
Apr 28, 9 AM $ 0.00391
+0.25%
$ 3.01 million $ 966,567
Apr 28, 8 AM $ 0.0039
-0.76%
$ 3 million $ 1.02 million
Apr 28, 7 AM $ 0.00393
+0.25%
$ 3.03 million $ 1.03 million
Apr 28, 6 AM $ 0.00392
+1.03%
$ 3.02 million $ 1.03 million
Apr 28, 5 AM $ 0.00388
-2.25%
$ 2.99 million $ 1.08 million
Apr 28, 4 AM $ 0.00397
+0.51%
$ 3.06 million $ 1.22 million
Apr 28, 3 AM $ 0.00395
+1.28%
$ 3.04 million $ 1.25 million
Apr 28, 2 AM $ 0.00389
-1.51%
$ 3 million $ 1.29 million
Apr 28, 1 AM $ 0.00395
-20.65%
$ 3.04 million $ 1.32 million
Apr 28, 12 AM $ 0.00498
+0.04%
$ 3.83 million $ 107
Apr 27, 11 PM $ 0.00498
+0.00%
$ 3.83 million $ 119
Apr 27, 10 PM $ 0.00498
+0.00%
$ 3.83 million $ 119
Apr 27, 9 PM $ 0.00498
+0.06%
$ 3.83 million $ 119
Apr 27, 8 PM $ 0.00497
-0.02%
$ 3.83 million $ 119
Apr 27, 7 PM $ 0.00497
-0.01%
$ 3.83 million $ 119
Apr 27, 6 PM $ 0.00497
-0.05%
$ 3.83 million $ 119
Apr 27, 5 PM $ 0.00498
+29.95%
$ 3.83 million $ 119
Apr 27, 4 PM $ 0.00382
-0.78%
$ 2.94 million $ 1.73 million
Apr 27, 3 PM $ 0.00385
-2.34%
$ 2.96 million $ 1.71 million
Apr 27, 2 PM $ 0.00394
+0.00%
$ 3.04 million $ 1.55 million
Apr 27, 1 PM $ 0.00394
+0.51%
$ 3.04 million $ 1.5 million
Apr 27, 12 PM $ 0.00391
+0.76%
$ 3.01 million $ 1.45 million
Apr 27, 11 AM $ 0.00388
-0.26%
$ 2.99 million $ 1.43 million
Apr 27, 10 AM $ 0.00387
-2.72%
$ 2.98 million $ 1.41 million
Apr 27, 9 AM $ 0.00398
+4.11%
$ 3.07 million $ 1.38 million
Apr 27, 8 AM $ 0.00382
-0.76%
$ 2.94 million $ 1.32 million
Apr 27, 7 AM $ 0.00385
-5.72%
$ 2.97 million $ 1.3 million
Apr 27, 6 AM $ 0.00408
-0.02%
$ 3.14 million $ 19,443
Apr 27, 5 AM $ 0.00405
+7.03%
$ 3.12 million $ 18,411
Apr 27, 4 AM $ 0.00388
+0.53%
$ 2.99 million $ 1.1 million
Apr 27, 3 AM $ 0.00386
+0.78%
$ 2.97 million $ 1.08 million
Apr 27, 2 AM $ 0.00383
-0.76%
$ 2.95 million $ 1.04 million
Apr 27, 1 AM $ 0.00386
+0.26%
$ 2.97 million $ 999,573
Apr 27, 12 AM $ 0.00385
+0.02%
$ 2.97 million $ 905,185