LumiWave Protocol Historical Data

LWP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00361
+1.44%
$ 2.78 million $ 525,849
Mar 14, 10 AM $ 0.00356
-0.29%
$ 2.74 million $ 535,723
Mar 14, 9 AM $ 0.00357
+0.56%
$ 2.75 million $ 564,166
Mar 14, 8 AM $ 0.00355
-0.29%
$ 2.73 million $ 573,696
Mar 14, 7 AM $ 0.00356
-0.02%
$ 2.74 million $ 605,333
Mar 14, 6 AM $ 0.00356
+0.27%
$ 2.74 million $ 621,956
Mar 14, 5 AM $ 0.00355
+0.00%
$ 2.74 million $ 636,197
Mar 14, 4 AM $ 0.00355
-0.28%
$ 2.74 million $ 655,551
Mar 14, 3 AM $ 0.00356
-0.53%
$ 2.74 million $ 661,691
Mar 14, 2 AM $ 0.00357
+0.00%
$ 2.75 million $ 666,672
Mar 14, 1 AM $ 0.00357
+0.28%
$ 2.75 million $ 682,112
Mar 14, 12 AM $ 0.00356
-0.27%
$ 2.74 million $ 693,223
Mar 13, 11 PM $ 0.00357
-0.02%
$ 2.75 million $ 747,487
Mar 13, 10 PM $ 0.00356
-0.24%
$ 2.74 million $ 751,021
Mar 13, 9 PM $ 0.00357
-0.28%
$ 2.75 million $ 750,292
Mar 13, 8 PM $ 0.00358
+0.00%
$ 2.76 million $ 749,159
Mar 13, 7 PM $ 0.00358
+0.00%
$ 2.76 million $ 755,457
Mar 13, 6 PM $ 0.00358
-0.84%
$ 2.76 million $ 766,785
Mar 13, 5 PM $ 0.00361
+0.28%
$ 2.78 million $ 773,972
Mar 13, 4 PM $ 0.0036
+0.57%
$ 2.77 million $ 768,362
Mar 13, 3 PM $ 0.00358
-0.84%
$ 2.76 million $ 763,765
Mar 13, 2 PM $ 0.00361
+0.00%
$ 2.78 million $ 732,096
Mar 13, 1 PM $ 0.00361
+0.79%
$ 2.78 million $ 678,061
Mar 13, 12 PM $ 0.00358
-1.06%
$ 2.76 million $ 636,454
Mar 13, 11 AM $ 0.00362
+0.55%
$ 2.79 million $ 629,010
Mar 13, 10 AM $ 0.0036
+0.00%
$ 2.77 million $ 637,267
Mar 13, 9 AM $ 0.0036
-0.27%
$ 2.77 million $ 620,009
Mar 13, 8 AM $ 0.00361
+0.00%
$ 2.78 million $ 625,442
Mar 13, 7 AM $ 0.00361
+1.10%
$ 2.78 million $ 611,309
Mar 13, 6 AM $ 0.00357
+0.34%
$ 2.75 million $ 602,408
Mar 13, 5 AM $ 0.00355
-0.57%
$ 2.73 million $ 595,084
Mar 13, 4 AM $ 0.00357
+0.29%
$ 2.75 million $ 579,223
Mar 13, 3 AM $ 0.00356
+0.27%
$ 2.74 million $ 572,929
Mar 13, 2 AM $ 0.00355
-0.28%
$ 2.73 million $ 561,397
Mar 13, 1 AM $ 0.00356
-0.29%
$ 2.74 million $ 552,227
Mar 13, 12 AM $ 0.00357
-0.55%
$ 2.75 million $ 545,031
Mar 12, 11 PM $ 0.00359
-0.04%
$ 2.77 million $ 494,009
Mar 12, 10 PM $ 0.00359
-0.27%
$ 2.77 million $ 488,331
Mar 12, 9 PM $ 0.0036
+0.01%
$ 2.77 million $ 498,847
Mar 12, 8 PM $ 0.0036
-0.01%
$ 2.77 million $ 505,069
Mar 12, 7 PM $ 0.0036
+0.87%
$ 2.77 million $ 499,267
Mar 12, 6 PM $ 0.00357
+0.26%
$ 2.75 million $ 496,291
Mar 12, 5 PM $ 0.00356
+0.03%
$ 2.74 million $ 503,408
Mar 12, 4 PM $ 0.00356
-0.29%
$ 2.74 million $ 532,459
Mar 12, 3 PM $ 0.00357
-0.84%
$ 2.75 million $ 544,853
Mar 12, 2 PM $ 0.0036
+0.04%
$ 2.77 million $ 554,407
Mar 12, 1 PM $ 0.0036
-0.29%
$ 2.77 million $ 550,431
Mar 12, 12 PM $ 0.0036
-0.27%
$ 2.77 million $ 574,131
Mar 12, 11 AM $ 0.00361
+0.27%
$ 2.78 million $ 573,760
Mar 12, 10 AM $ 0.0036
+0.00%
$ 2.77 million $ 562,722