LumiWave Protocol Historical Data

LWP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.00306
+0.21%
$ 2.35 million $ 143,859
Jun 29, 11 AM $ 0.00305
-0.03%
$ 2.35 million $ 142,948
Jun 29, 10 AM $ 0.00305
+1.42%
$ 2.35 million $ 143,684
Jun 29, 9 AM $ 0.00301
+0.31%
$ 2.32 million $ 139,982
Jun 29, 8 AM $ 0.003
-1.68%
$ 2.31 million $ 137,523
Jun 29, 7 AM $ 0.00305
+0.18%
$ 2.35 million $ 135,806
Jun 29, 6 AM $ 0.00304
-0.02%
$ 2.34 million $ 134,150
Jun 29, 5 AM $ 0.00304
+1.80%
$ 2.34 million $ 134,346
Jun 29, 4 AM $ 0.00299
-0.36%
$ 2.3 million $ 119,921
Jun 29, 3 AM $ 0.003
+0.22%
$ 2.31 million $ 112,392
Jun 29, 2 AM $ 0.00299
+1.10%
$ 2.31 million $ 112,128
Jun 29, 1 AM $ 0.00296
-0.72%
$ 2.28 million $ 110,768
Jun 29, 12 AM $ 0.00298
-0.34%
$ 2.3 million $ 109,218
Jun 28, 11 PM $ 0.00299
+0.52%
$ 2.3 million $ 119,561
Jun 28, 10 PM $ 0.00298
-2.50%
$ 2.29 million $ 118,146
Jun 28, 9 PM $ 0.003
+0.44%
$ 2.31 million $ 105,214
Jun 28, 8 PM $ 0.00298
-0.17%
$ 2.3 million $ 100,841
Jun 28, 7 PM $ 0.00302
+0.96%
$ 2.32 million $ 98,416
Jun 28, 6 PM $ 0.00302
+0.00%
$ 2.32 million $ 98,309
Jun 28, 5 PM $ 0.00302
+1.00%
$ 2.32 million $ 98,309
Jun 28, 4 PM $ 0.00301
-0.43%
$ 2.32 million $ 95,401
Jun 28, 3 PM $ 0.00303
-4.23%
$ 2.33 million $ 88,332
Jun 28, 2 PM $ 0.00322
+2.25%
$ 2.48 million $ 81,363
Jun 28, 1 PM $ 0.00316
-1.37%
$ 2.44 million $ 78,361
Jun 28, 12 PM $ 0.00322
-1.36%
$ 2.48 million $ 83,242
Jun 28, 11 AM $ 0.00327
+5.60%
$ 2.52 million $ 72,423
Jun 28, 10 AM $ 0.0031
+0.00%
$ 2.38 million $ 12,925
Jun 28, 9 AM $ 0.0031
-1.13%
$ 2.38 million $ 12,928
Jun 28, 8 AM $ 0.00313
+0.75%
$ 2.41 million $ 12,704
Jun 28, 7 AM $ 0.00311
-1.89%
$ 2.39 million $ 13,766
Jun 28, 6 AM $ 0.00317
+1.09%
$ 2.44 million $ 13,479
Jun 28, 5 AM $ 0.00313
-0.19%
$ 2.41 million $ 13,307
Jun 28, 4 AM $ 0.00314
-0.46%
$ 2.42 million $ 11,463
Jun 28, 3 AM $ 0.00315
+0.95%
$ 2.43 million $ 11,454
Jun 28, 2 AM $ 0.00312
-1.41%
$ 2.41 million $ 8,364
Jun 28, 1 AM $ 0.00317
+2.15%
$ 2.44 million $ 7,970
Jun 28, 12 AM $ 0.00306
-2.49%
$ 2.35 million $ 4,704
Jun 27, 11 PM $ 0.00313
+1.18%
$ 2.41 million $ 5,346
Jun 27, 10 PM $ 0.0031
+2.36%
$ 2.39 million $ 5,188
Jun 27, 9 PM $ 0.00303
-7.78%
$ 2.33 million $ 4,704
Jun 27, 8 PM $ 0.00328
+7.60%
$ 2.53 million $ 3,957
Jun 27, 7 PM $ 0.00305
-1.54%
$ 2.35 million $ 3,774
Jun 27, 6 PM $ 0.0031
+0.88%
$ 2.39 million $ 4,328
Jun 27, 5 PM $ 0.00307
-2.84%
$ 2.36 million $ 4,338
Jun 27, 4 PM $ 0.00316
+3.45%
$ 2.43 million $ 4,716
Jun 27, 3 PM $ 0.00305
-1.36%
$ 2.35 million $ 4,100
Jun 27, 2 PM $ 0.0031
+1.67%
$ 2.39 million $ 20,004
Jun 27, 1 PM $ 0.00303
-1.92%
$ 2.34 million $ 21,603
Jun 27, 12 PM $ 0.00309
-0.08%
$ 2.38 million $ 21,075
Jun 27, 11 AM $ 0.00309
+1.95%
$ 2.38 million $ 21,010