LumiWave Protocol Historical Data

LWP Page 14
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00431
+0.23%
$ 3.34 million $ 817,064
3:10 AM $ 0.0043
-1.37%
$ 3.34 million $ 814,801
3:09 AM $ 0.00436
+0.00%
$ 3.36 million $ 812,667
3:08 AM $ 0.00436
+0.92%
$ 3.36 million $ 812,724
3:07 AM $ 0.00432
+0.00%
$ 3.36 million $ 817,814
3:06 AM $ 0.00431
-1.15%
$ 3.36 million $ 819,208
3:05 AM $ 0.00436
+0.00%
$ 3.36 million $ 815,650
3:04 AM $ 0.00436
+0.23%
$ 3.36 million $ 814,167
3:03 AM $ 0.00435
+0.00%
$ 3.36 million $ 813,991
3:02 AM $ 0.00435
+0.00%
$ 3.36 million $ 813,178
3:01 AM $ 0.00435
+0.69%
$ 3.36 million $ 812,579
3:00 AM $ 0.00433
+0.00%
$ 3.36 million $ 812,579
2:59 AM $ 0.00433
+0.00%
$ 3.33 million $ 812,499
2:58 AM $ 0.00432
-0.23%
$ 3.33 million $ 812,187
2:57 AM $ 0.00433
+0.00%
$ 3.33 million $ 812,236
2:56 AM $ 0.00433
+0.00%
$ 3.33 million $ 811,652
2:55 AM $ 0.00433
+0.00%
$ 3.33 million $ 806,638
2:54 AM $ 0.00433
+0.00%
$ 3.33 million $ 805,104
2:53 AM $ 0.00433
+0.00%
$ 3.33 million $ 804,513
2:52 AM $ 0.00432
-0.23%
$ 3.33 million $ 804,082
2:51 AM $ 0.00433
+0.23%
$ 3.33 million $ 803,452
2:50 AM $ 0.00432
-1.14%
$ 3.33 million $ 803,452
2:49 AM $ 0.00436
+0.23%
$ 3.36 million $ 803,047
2:48 AM $ 0.00434
+0.00%
$ 3.36 million $ 802,879
2:47 AM $ 0.00434
-2.25%
$ 3.36 million $ 806,195
2:46 AM $ 0.00444
+0.00%
$ 3.36 million $ 805,966
2:45 AM $ 0.00444
+0.00%
$ 3.36 million $ 809,850
2:44 AM $ 0.00444
+0.23%
$ 3.42 million $ 813,422
2:43 AM $ 0.00443
+0.00%
$ 3.42 million $ 813,340
2:42 AM $ 0.00443
+0.45%
$ 3.42 million $ 813,720
2:41 AM $ 0.00441
+0.00%
$ 3.42 million $ 813,732
2:40 AM $ 0.00441
+0.00%
$ 3.42 million $ 813,540
2:39 AM $ 0.00441
-1.12%
$ 3.4 million $ 813,521
2:38 AM $ 0.00446
+0.00%
$ 3.4 million $ 813,291
2:37 AM $ 0.00446
+0.00%
$ 3.4 million $ 813,373
2:36 AM $ 0.00446
+0.22%
$ 3.4 million $ 813,339
2:35 AM $ 0.00444
+0.23%
$ 3.4 million $ 813,409
2:34 AM $ 0.00443
+0.00%
$ 3.41 million $ 813,409
2:33 AM $ 0.00443
-0.22%
$ 3.41 million $ 813,580
2:32 AM $ 0.00444
+0.00%
$ 3.41 million $ 813,635
2:31 AM $ 0.00444
+0.23%
$ 3.41 million $ 813,433
2:30 AM $ 0.00443
+0.00%
$ 3.41 million $ 813,377
2:29 AM $ 0.00444
+0.00%
$ 3.42 million $ 813,222
2:28 AM $ 0.00444
+0.00%
$ 3.42 million $ 813,199
2:27 AM $ 0.00443
+0.45%
$ 3.42 million $ 813,333
2:26 AM $ 0.00441
-1.12%
$ 3.42 million $ 813,333
2:25 AM $ 0.00446
+0.45%
$ 3.42 million $ 812,345
2:24 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,641
2:23 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,738
2:22 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,737