Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0227
-0.95%
$12.33 million $488,527
Oct 26, 2024 $0.023
+2.30%
$12.48 million $1.01 million
Oct 25, 2024 $0.0224
-4.20%
$12.16 million $896,266
Oct 24, 2024 $0.0234
-2.05%
$12.69 million $786,037
Oct 23, 2024 $0.0239
-1.53%
$12.96 million $886,035
Oct 22, 2024 $0.0242
-0.80%
$13.16 million $3.33 million
Oct 21, 2024 $0.0244
+3.78%
$13.25 million $1.81 million
Oct 20, 2024 $0.0235
-2.98%
$12.78 million $672,648
Oct 19, 2024 $0.0243
-0.41%
$13.17 million $485,498
Oct 18, 2024 $0.0244
-0.17%
$13.22 million $812,063
Oct 17, 2024 $0.0244
-2.12%
$13.26 million $986,811
Oct 16, 2024 $0.025
+0.25%
$13.54 million $3.02 million
Oct 15, 2024 $0.0249
-8.98%
$13.51 million $7.11 million
Oct 14, 2024 $0.0273
+18.38%
$14.84 million $12.58 million
Oct 13, 2024 $0.0231
-2.85%
$12.54 million $2.42 million
Oct 12, 2024 $0.0239
+6.78%
$12.95 million $3.81 million
Oct 11, 2024 $0.0223
+2.13%
$12.11 million $3.02 million
Oct 10, 2024 $0.0218
-2.72%
$11.86 million $3.46 million
Oct 9, 2024 $0.0225
-7.80%
$12.19 million $4.32 million
Oct 8, 2024 $0.0244
+4.88%
$13.22 million $12.12 million
Oct 7, 2024 $0.0233
+9.38%
$12.63 million $4.29 million
Oct 6, 2024 $0.0213
-2.68%
$11.55 million $2.07 million
Oct 5, 2024 $0.0219
+1.78%
$11.86 million $2.52 million
Oct 4, 2024 $0.0215
+1.76%
$11.66 million $3.21 million
Oct 3, 2024 $0.0211
-1.59%
$11.45 million $3.76 million
Oct 2, 2024 $0.0216
-0.55%
$11.72 million $4.78 million
Oct 1, 2024 $0.0217
-6.99%
$11.78 million $3.8 million
Sep 30, 2024 $0.0233
+0.16%
$12.67 million $3.86 million
Sep 29, 2024 $0.0233
-2.13%
$12.65 million $2.67 million
Sep 28, 2024 $0.0237
-0.05%
$12.85 million $3.15 million
Sep 27, 2024 $0.0237
+0.51%
$12.86 million $4.24 million
Sep 26, 2024 $0.0236
+0.44%
$12.8 million $3.71 million
Sep 25, 2024 $0.0235
+0.66%
$12.74 million $3.87 million
Sep 24, 2024 $0.0233
-0.41%
$12.66 million $3.4 million
Sep 23, 2024 $0.0234
-0.43%
$12.71 million $3.98 million
Sep 22, 2024 $0.0232
+0.35%
$12.59 million $2.99 million
Sep 21, 2024 $0.0231
-1.55%
$12.52 million $2.87 million
Sep 20, 2024 $0.0234
+1.28%
$12.71 million $3.89 million
Sep 19, 2024 $0.0231
+3.54%
$12.53 million $4.78 million
Sep 18, 2024 $0.0223
-6.64%
$12.08 million $3.76 million
Sep 17, 2024 $0.0238
+9.47%
$12.93 million $3.46 million
Sep 16, 2024 $0.0218
-6.30%
$11.82 million $3.66 million
Sep 15, 2024 $0.0232
-1.96%
$12.58 million $2.62 million
Sep 14, 2024 $0.0236
+5.26%
$12.83 million $3.48 million
Sep 13, 2024 $0.0225
-1.47%
$12.19 million $3.77 million
Sep 12, 2024 $0.0228
+2.91%
$17.59 million $4.02 million
Sep 11, 2024 $0.0222
-0.04%
$17.09 million $4.24 million
Sep 10, 2024 $0.0222
+1.37%
$17.12 million $3.84 million
Sep 9, 2024 $0.0219
+0.10%
$16.87 million $4.16 million
Sep 8, 2024 $0.0219
+6.55%
$16.86 million $3.11 million