LumiWave Protocol Historical Data

LWP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0274
-5.28%
$ 21.12 million $ 6.61 million
Jun 23, 2024 $ 0.0289
-3.56%
$ 22.29 million $ 4.13 million
Jun 22, 2024 $ 0.03
+1.28%
$ 23.11 million $ 4.28 million
Jun 21, 2024 $ 0.0296
-3.26%
$ 22.82 million $ 5.4 million
Jun 20, 2024 $ 0.0306
-1.73%
$ 23.6 million $ 5.85 million
Jun 19, 2024 $ 0.0312
+4.18%
$ 24 million $ 5.92 million
Jun 18, 2024 $ 0.0299
-4.14%
$ 23.03 million $ 7.27 million
Jun 17, 2024 $ 0.0312
-4.32%
$ 24.03 million $ 6.04 million
Jun 16, 2024 $ 0.0326
-1.06%
$ 25.11 million $ 4.47 million
Jun 15, 2024 $ 0.033
+1.57%
$ 25.39 million $ 5.67 million
Jun 14, 2024 $ 0.0324
-6.99%
$ 24.99 million $ 6.27 million
Jun 13, 2024 $ 0.0349
-5.90%
$ 26.86 million $ 6.86 million
Jun 12, 2024 $ 0.0371
-2.09%
$ 28.55 million $ 10.4 million
Jun 11, 2024 $ 0.0379
+2.36%
$ 29.16 million $ 9.06 million
Jun 10, 2024 $ 0.037
-1.70%
$ 28.48 million $ 5.21 million
Jun 9, 2024 $ 0.0376
+1.54%
$ 28.98 million $ 5.68 million
Jun 8, 2024 $ 0.0371
+3.98%
$ 28.54 million $ 10.35 million
Jun 7, 2024 $ 0.0356
-4.32%
$ 27.45 million $ 6.47 million
Jun 6, 2024 $ 0.0373
+0.71%
$ 28.7 million $ 5.67 million
Jun 5, 2024 $ 0.0367
-2.11%
$ 28.28 million $ 6.5 million
Jun 4, 2024 $ 0.0375
-2.57%
$ 28.88 million $ 6.23 million
Jun 3, 2024 $ 0.0385
-0.29%
$ 29.64 million $ 5.89 million
Jun 2, 2024 $ 0.0386
-2.70%
$ 29.72 million $ 4.01 million
Jun 1, 2024 $ 0.0397
+1.15%
$ 30.55 million $ 4.15 million
May 31, 2024 $ 0.0392
-7.48%
$ 30.2 million $ 6.42 million
May 30, 2024 $ 0.0427
+10.75%
$ 32.85 million $ 1.54 million
May 29, 2024 $ 0.0385
+0.89%
$ 29.66 million $ 3.21 million
May 28, 2024 $ 0.0382
-1.04%
$ 29.4 million $ 6.49 million
May 27, 2024 $ 0.0385
-0.49%
$ 29.66 million $ 6.11 million
May 26, 2024 $ 0.0387
-0.54%
$ 29.82 million $ 5.05 million
May 25, 2024 $ 0.0389
-4.04%
$ 29.98 million $ 5.32 million
May 24, 2024 $ 0.0406
+4.34%
$ 31.25 million $ 10.26 million
May 23, 2024 $ 0.0389
-9.41%
$ 29.93 million $ 7.74 million
May 22, 2024 $ 0.0431
+0.40%
$ 33.16 million $ 6.87 million
Download