LumiWave Protocol Historical Data

LWP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.00309
+1.95%
$ 2.38 million $ 21,010
Jun 27, 10 AM $ 0.00304
-1.88%
$ 2.34 million $ 20,673
Jun 27, 9 AM $ 0.00309
-0.04%
$ 2.38 million $ 20,528
Jun 27, 8 AM $ 0.00309
+1.76%
$ 2.38 million $ 20,541
Jun 27, 7 AM $ 0.00304
-1.97%
$ 2.34 million $ 19,091
Jun 27, 6 AM $ 0.0031
+1.96%
$ 2.39 million $ 20,194
Jun 27, 5 AM $ 0.00304
+0.47%
$ 2.34 million $ 19,814
Jun 27, 4 AM $ 0.00303
-2.04%
$ 2.33 million $ 16,747
Jun 27, 3 AM $ 0.00309
+2.28%
$ 2.38 million $ 16,822
Jun 27, 2 AM $ 0.00302
-0.21%
$ 2.33 million $ 15,894
Jun 27, 1 AM $ 0.00303
+0.84%
$ 2.33 million $ 15,357
Jun 27, 12 AM $ 0.003
-2.14%
$ 2.31 million $ 15,400
Jun 26, 11 PM $ 0.00307
-1.00%
$ 2.36 million $ 13,028
Jun 26, 10 PM $ 0.0031
+2.51%
$ 2.39 million $ 12,999
Jun 26, 9 PM $ 0.00302
+1.06%
$ 2.33 million $ 11,386
Jun 26, 8 PM $ 0.00299
-0.53%
$ 2.3 million $ 10,358
Jun 26, 7 PM $ 0.00301
-1.26%
$ 2.32 million $ 9,793
Jun 26, 6 PM $ 0.00305
+0.49%
$ 2.35 million $ 9,121
Jun 26, 5 PM $ 0.00303
-1.19%
$ 2.33 million $ 8,000
Jun 26, 4 PM $ 0.00307
-0.78%
$ 2.36 million $ 7,545
Jun 26, 3 PM $ 0.00309
-0.37%
$ 2.38 million $ 7,413
Jun 26, 2 PM $ 0.00309
+1.53%
$ 2.38 million $ 127,018
Jun 26, 1 PM $ 0.00305
+1.78%
$ 2.35 million $ 125,787
Jun 26, 12 PM $ 0.00299
-2.27%
$ 2.3 million $ 121,022
Jun 26, 11 AM $ 0.00306
-0.05%
$ 2.36 million $ 7,324
Jun 26, 10 AM $ 0.00306
+1.05%
$ 2.36 million $ 7,324
Jun 26, 9 AM $ 0.00303
-0.03%
$ 2.33 million $ 7,316
Jun 26, 8 AM $ 0.00303
+1.09%
$ 2.34 million $ 7,340
Jun 26, 7 AM $ 0.003
-1.43%
$ 2.31 million $ 7,300
Jun 26, 6 AM $ 0.00304
-0.41%
$ 2.34 million $ 4,527
Jun 26, 5 AM $ 0.00306
-1.37%
$ 2.35 million $ 4,522
Jun 26, 4 AM $ 0.0031
+0.90%
$ 2.39 million $ 5,204
Jun 26, 3 AM $ 0.00307
+0.03%
$ 2.36 million $ 5,261
Jun 26, 2 AM $ 0.00307
+1.09%
$ 2.36 million $ 5,247
Jun 26, 1 AM $ 0.00304
-0.76%
$ 2.34 million $ 4,581
Jun 26, 12 AM $ 0.00306
-0.85%
$ 2.36 million $ 3,918
Jun 25, 11 PM $ 0.00309
-1.97%
$ 2.38 million $ 3,509
Jun 25, 10 PM $ 0.00315
-0.03%
$ 2.42 million $ 3,730
Jun 25, 9 PM $ 0.00315
-0.20%
$ 2.42 million $ 3,782
Jun 25, 8 PM $ 0.00315
+0.00%
$ 2.43 million $ 4,440
Jun 25, 7 PM $ 0.00316
-2.04%
$ 2.43 million $ 4,460
Jun 25, 6 PM $ 0.00322
-3.91%
$ 2.48 million $ 5,572
Jun 25, 5 PM $ 0.00335
+1.58%
$ 2.58 million $ 5,820
Jun 25, 4 PM $ 0.0033
+6.93%
$ 2.54 million $ 6,991
Jun 25, 3 PM $ 0.00309
-1.62%
$ 2.38 million $ 6,789
Jun 25, 2 PM $ 0.00314
+0.65%
$ 2.42 million $ 32,876
Jun 25, 1 PM $ 0.00312
+1.12%
$ 2.4 million $ 31,949
Jun 25, 12 PM $ 0.00308
-0.25%
$ 2.37 million $ 31,116
Jun 25, 11 AM $ 0.00309
-0.23%
$ 2.38 million $ 30,995
Jun 25, 10 AM $ 0.00309
-1.19%
$ 2.38 million $ 26,301