LumiWave Protocol Historical Data

LWP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00361
+0.27%
$ 2.78 million $ 573,760
Mar 12, 10 AM $ 0.0036
+0.00%
$ 2.77 million $ 562,722
Mar 12, 9 AM $ 0.0036
+0.28%
$ 2.77 million $ 560,022
Mar 12, 8 AM $ 0.00359
+0.82%
$ 2.76 million $ 551,015
Mar 12, 7 AM $ 0.00356
+0.01%
$ 2.74 million $ 533,704
Mar 12, 6 AM $ 0.00355
+0.27%
$ 2.73 million $ 535,259
Mar 12, 5 AM $ 0.00354
-0.27%
$ 2.73 million $ 525,130
Mar 12, 4 AM $ 0.00355
-0.27%
$ 2.73 million $ 524,122
Mar 12, 3 AM $ 0.00356
+0.27%
$ 2.74 million $ 527,135
Mar 12, 2 AM $ 0.00355
+0.01%
$ 2.73 million $ 538,372
Mar 12, 1 AM $ 0.00355
+0.27%
$ 2.73 million $ 545,051
Mar 12, 12 AM $ 0.00354
-1.09%
$ 2.73 million $ 543,192
Mar 11, 11 PM $ 0.00358
+0.83%
$ 2.76 million $ 542,138
Mar 11, 10 PM $ 0.00355
+0.00%
$ 2.73 million $ 548,453
Mar 11, 9 PM $ 0.00355
-0.28%
$ 2.73 million $ 539,861
Mar 11, 8 PM $ 0.00356
+0.00%
$ 2.74 million $ 541,798
Mar 11, 7 PM $ 0.00356
+0.28%
$ 2.74 million $ 544,709
Mar 11, 6 PM $ 0.00355
-0.27%
$ 2.73 million $ 547,180
Mar 11, 5 PM $ 0.00356
+1.70%
$ 2.74 million $ 553,568
Mar 11, 4 PM $ 0.0035
-0.01%
$ 2.7 million $ 528,070
Mar 11, 3 PM $ 0.0035
-1.43%
$ 2.7 million $ 507,810
Mar 11, 2 PM $ 0.00355
+0.57%
$ 2.74 million $ 530,085
Mar 11, 1 PM $ 0.00353
+0.00%
$ 2.72 million $ 532,039
Mar 11, 12 PM $ 0.00352
-0.29%
$ 2.71 million $ 510,508
Mar 11, 11 AM $ 0.00353
+0.02%
$ 2.72 million $ 506,647
Mar 11, 10 AM $ 0.00353
+0.55%
$ 2.72 million $ 506,076
Mar 11, 9 AM $ 0.00351
-0.79%
$ 2.71 million $ 521,749
Mar 11, 8 AM $ 0.00353
-0.03%
$ 2.72 million $ 531,689
Mar 11, 7 AM $ 0.00353
-0.01%
$ 2.72 million $ 556,055
Mar 11, 6 AM $ 0.00353
-0.27%
$ 2.72 million $ 573,012
Mar 11, 5 AM $ 0.00354
-0.01%
$ 2.73 million $ 579,212
Mar 11, 4 AM $ 0.00354
-0.27%
$ 2.73 million $ 582,097
Mar 11, 3 AM $ 0.00354
+0.01%
$ 2.73 million $ 588,517
Mar 11, 2 AM $ 0.00354
-0.28%
$ 2.73 million $ 589,887
Mar 11, 1 AM $ 0.00355
+0.01%
$ 2.74 million $ 607,391
Mar 11, 12 AM $ 0.00355
+0.29%
$ 2.74 million $ 607,674
Mar 10, 11 PM $ 0.00354
+0.02%
$ 2.73 million $ 615,666
Mar 10, 10 PM $ 0.00354
+0.30%
$ 2.73 million $ 596,391
Mar 10, 9 PM $ 0.00353
-0.27%
$ 2.72 million $ 593,811
Mar 10, 8 PM $ 0.00354
+0.27%
$ 2.73 million $ 602,350
Mar 10, 7 PM $ 0.00353
-0.29%
$ 2.72 million $ 601,297
Mar 10, 6 PM $ 0.00354
-3.76%
$ 2.73 million $ 615,729
Mar 10, 5 PM $ 0.00369
+0.82%
$ 2.84 million $ 606,822
Mar 10, 4 PM $ 0.00366
+0.82%
$ 2.82 million $ 600,123
Mar 10, 3 PM $ 0.00363
+0.13%
$ 2.79 million $ 597,559
Mar 10, 2 PM $ 0.00362
-2.49%
$ 2.79 million $ 676,305
Mar 10, 1 PM $ 0.00372
+1.96%
$ 2.86 million $ 698,928
Mar 10, 12 PM $ 0.00365
-0.01%
$ 2.81 million $ 735,398
Mar 10, 11 AM $ 0.00365
-0.47%
$ 2.81 million $ 746,460
Mar 10, 10 AM $ 0.00366
+0.09%
$ 2.82 million $ 747,031