LumiWave Protocol Historical Data

LWP Page 15
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,019
3:51 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,023
3:50 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,991
3:49 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,886
3:48 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,886
3:47 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,763
3:46 AM $ 0.00444
-0.22%
$ 3.42 million $ 812,986
3:45 AM $ 0.00443
+0.23%
$ 3.42 million $ 812,908
3:44 AM $ 0.00442
-0.90%
$ 3.4 million $ 812,817
3:43 AM $ 0.00443
+0.00%
$ 3.4 million $ 812,689
3:42 AM $ 0.00447
+0.67%
$ 3.4 million $ 812,552
3:41 AM $ 0.00444
+0.23%
$ 3.4 million $ 812,692
3:40 AM $ 0.00443
-0.22%
$ 3.4 million $ 815,889
3:39 AM $ 0.00444
+0.00%
$ 3.42 million $ 815,724
3:38 AM $ 0.00443
-0.22%
$ 3.42 million $ 815,724
3:37 AM $ 0.00444
+0.00%
$ 3.42 million $ 815,313
3:36 AM $ 0.00444
+5.00%
$ 3.42 million $ 814,686
3:35 AM $ 0.00442
+0.00%
$ 3.42 million $ 814,327
3:34 AM $ 0.00442
+4.50%
$ 3.4 million $ 814,035
3:33 AM $ 0.00441
+0.00%
$ 3.4 million $ 814,283
3:32 AM $ 0.0044
-0.23%
$ 3.4 million $ 814,283
3:31 AM $ 0.00441
+0.00%
$ 3.4 million $ 814,627
3:30 AM $ 0.00441
+3.93%
$ 3.4 million $ 814,941
3:29 AM $ 0.0044
-0.23%
$ 3.39 million $ 814,618
3:28 AM $ 0.00424
-3.78%
$ 3.39 million $ 814,658
3:27 AM $ 0.0044
+0.00%
$ 3.39 million $ 814,600
3:26 AM $ 0.0044
+0.23%
$ 3.39 million $ 814,428
3:25 AM $ 0.00439
+3.47%
$ 3.39 million $ 814,190
3:24 AM $ 0.0044
+3.70%
$ 3.39 million $ 814,014
3:23 AM $ 0.00438
+0.23%
$ 3.39 million $ 814,092
3:22 AM $ 0.00437
+0.23%
$ 3.39 million $ 814,092
3:21 AM $ 0.00437
+0.00%
$ 3.39 million $ 814,253
3:20 AM $ 0.00437
+0.46%
$ 3.39 million $ 817,161
3:19 AM $ 0.00435
+0.00%
$ 3.35 million $ 818,843
3:18 AM $ 0.00435
+2.52%
$ 3.35 million $ 818,806
3:17 AM $ 0.00435
+2.52%
$ 3.35 million $ 819,448
3:16 AM $ 0.00434
+0.00%
$ 3.35 million $ 819,134
3:15 AM $ 0.00434
+2.26%
$ 3.35 million $ 818,106
3:14 AM $ 0.00434
+0.00%
$ 3.34 million $ 817,874
3:13 AM $ 0.00434
+0.46%
$ 3.34 million $ 817,851
3:12 AM $ 0.00432
+0.23%
$ 3.34 million $ 817,064
3:11 AM $ 0.00431
+0.23%
$ 3.34 million $ 817,064
3:10 AM $ 0.0043
-1.37%
$ 3.34 million $ 814,801
3:09 AM $ 0.00436
+0.00%
$ 3.36 million $ 812,667
3:08 AM $ 0.00436
+0.92%
$ 3.36 million $ 812,724
3:07 AM $ 0.00432
+0.00%
$ 3.36 million $ 817,814
3:06 AM $ 0.00431
-1.15%
$ 3.36 million $ 819,208
3:05 AM $ 0.00436
+0.00%
$ 3.36 million $ 815,650
3:04 AM $ 0.00436
+0.23%
$ 3.36 million $ 814,167
3:03 AM $ 0.00435
+0.00%
$ 3.36 million $ 813,991