LumiWave Protocol Historical Data

LWP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00428
-3.57%
$ 3.3 million $ 2 million
Apr 24, 9 PM $ 0.00444
+2.04%
$ 3.42 million $ 2 million
Apr 24, 8 PM $ 0.00437
+5.76%
$ 3.36 million $ 2 million
Apr 24, 7 PM $ 0.00419
-3.43%
$ 3.23 million $ 2.01 million
Apr 24, 6 PM $ 0.00434
+0.45%
$ 3.34 million $ 2.03 million
Apr 24, 5 PM $ 0.00432
+0.00%
$ 3.33 million $ 2.06 million
Apr 24, 4 PM $ 0.00432
-0.92%
$ 3.33 million $ 2.12 million
Apr 24, 3 PM $ 0.00437
+3.34%
$ 3.37 million $ 2.13 million
Apr 24, 2 PM $ 0.00423
-0.18%
$ 3.26 million $ 2.17 million
Apr 24, 1 PM $ 0.00438
+4.01%
$ 3.37 million $ 2.05 million
Apr 24, 12 PM $ 0.0042
+0.84%
$ 3.23 million $ 1.89 million
Apr 24, 11 AM $ 0.00417
-6.30%
$ 3.21 million $ 1.8 million
Apr 24, 10 AM $ 0.00444
+5.81%
$ 3.42 million $ 1.57 million
Apr 24, 9 AM $ 0.00431
-0.23%
$ 3.32 million $ 1.51 million
Apr 24, 8 AM $ 0.00432
-0.66%
$ 3.33 million $ 1.39 million
Apr 24, 7 AM $ 0.00422
+0.00%
$ 3.25 million $ 1.26 million
Apr 24, 6 AM $ 0.00434
-1.96%
$ 3.34 million $ 1.1 million
Apr 24, 5 AM $ 0.00443
-0.86%
$ 3.41 million $ 1.03 million
Apr 24, 4 AM $ 0.00447
+1.12%
$ 3.44 million $ 928,044
Apr 24, 3 AM $ 0.00444
+3.32%
$ 3.42 million $ 797,492
Apr 24, 2 AM $ 0.0043
-0.59%
$ 3.31 million $ 759,127
Apr 24, 1 AM $ 0.00432
+0.65%
$ 3.33 million $ 749,532
Apr 24, 12 AM $ 0.00431
-1.26%
$ 3.32 million $ 736,983
Apr 23, 11 PM $ 0.00437
-0.23%
$ 3.37 million $ 756,191
Apr 23, 10 PM $ 0.00438
-1.78%
$ 3.37 million $ 763,800
Apr 23, 9 PM $ 0.00446
+0.22%
$ 3.43 million $ 757,617
Apr 23, 8 PM $ 0.00455
+6.29%
$ 3.5 million $ 755,151
Apr 23, 7 PM $ 0.00429
-1.83%
$ 3.3 million $ 738,137
Apr 23, 6 PM $ 0.00439
-0.90%
$ 3.38 million $ 726,205
Apr 23, 5 PM $ 0.00433
-1.14%
$ 3.33 million $ 697,145
Apr 23, 4 PM $ 0.00439
-3.09%
$ 3.38 million $ 622,010
Apr 23, 3 PM $ 0.00453
+1.23%
$ 3.49 million $ 621,772
Apr 23, 2 PM $ 0.00447
+3.04%
$ 3.44 million $ 712,715
Apr 23, 1 PM $ 0.00433
-3.59%
$ 3.34 million $ 775,790
Apr 23, 12 PM $ 0.00438
-0.22%
$ 3.37 million $ 825,022
Apr 23, 11 AM $ 0.00439
-1.07%
$ 3.38 million $ 838,412
Apr 23, 10 AM $ 0.00444
-1.26%
$ 3.42 million $ 854,123
Apr 23, 9 AM $ 0.0045
+0.39%
$ 3.46 million $ 832,520
Apr 23, 8 AM $ 0.00448
+0.85%
$ 3.45 million $ 827,266
Apr 23, 7 AM $ 0.00454
+2.44%
$ 3.5 million $ 841,152
Apr 23, 6 AM $ 0.00442
-0.05%
$ 3.4 million $ 878,138
Apr 23, 5 AM $ 0.00442
+2.70%
$ 3.4 million $ 890,088
Apr 23, 4 AM $ 0.0043
-1.54%
$ 3.31 million $ 991,434
Apr 23, 3 AM $ 0.00438
-1.96%
$ 3.37 million $ 1.01 million
Apr 23, 2 AM $ 0.00447
+0.21%
$ 3.44 million $ 1.05 million
Apr 23, 1 AM $ 0.00445
-1.34%
$ 3.43 million $ 1.12 million
Apr 23, 12 AM $ 0.0045
+0.42%
$ 3.46 million $ 1.11 million
Apr 22, 11 PM $ 0.00448
-2.80%
$ 3.45 million $ 1.07 million
Apr 22, 10 PM $ 0.00444
-0.44%
$ 3.42 million $ 1.07 million
Apr 22, 9 PM $ 0.00446
+2.05%
$ 3.43 million $ 1.09 million