LumiWave Protocol Historical Data

LWP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00309
-0.23%
$ 2.38 million $ 30,995
Jun 25, 10 AM $ 0.00309
-1.19%
$ 2.38 million $ 26,301
Jun 25, 9 AM $ 0.00313
+1.44%
$ 2.41 million $ 37,968
Jun 25, 8 AM $ 0.00309
+0.22%
$ 2.38 million $ 37,713
Jun 25, 7 AM $ 0.00308
-0.62%
$ 2.37 million $ 37,667
Jun 25, 6 AM $ 0.0031
+0.60%
$ 2.39 million $ 37,318
Jun 25, 5 AM $ 0.00308
+0.16%
$ 2.37 million $ 40,199
Jun 25, 4 AM $ 0.00307
-0.02%
$ 2.37 million $ 32,089
Jun 25, 3 AM $ 0.00307
+0.18%
$ 2.37 million $ 28,487
Jun 25, 2 AM $ 0.00307
+2.27%
$ 2.36 million $ 28,447
Jun 25, 1 AM $ 0.003
-2.25%
$ 2.31 million $ 27,690
Jun 25, 12 AM $ 0.00307
+1.95%
$ 2.36 million $ 27,868
Jun 24, 11 PM $ 0.00304
+0.03%
$ 2.34 million $ 36,003
Jun 24, 10 PM $ 0.00304
-1.29%
$ 2.34 million $ 35,439
Jun 24, 9 PM $ 0.00308
+1.14%
$ 2.37 million $ 35,635
Jun 24, 8 PM $ 0.00304
-2.80%
$ 2.34 million $ 35,369
Jun 24, 7 PM $ 0.00313
+3.38%
$ 2.41 million $ 30,584
Jun 24, 6 PM $ 0.00297
-0.81%
$ 2.28 million $ 29,551
Jun 24, 5 PM $ 0.00299
-0.70%
$ 2.3 million $ 20,735
Jun 24, 4 PM $ 0.00301
-5.53%
$ 2.32 million $ 30,418
Jun 24, 3 PM $ 0.00319
+1.29%
$ 2.45 million $ 26,312
Jun 24, 2 PM $ 0.00315
+1.32%
$ 2.42 million $ 44,868
Jun 24, 1 PM $ 0.0031
-0.98%
$ 2.39 million $ 44,841
Jun 24, 12 PM $ 0.00314
+0.04%
$ 2.41 million $ 43,455
Jun 24, 11 AM $ 0.00313
+1.46%
$ 2.41 million $ 42,211
Jun 24, 10 AM $ 0.00309
-0.58%
$ 2.38 million $ 39,822
Jun 24, 9 AM $ 0.00311
+0.17%
$ 2.39 million $ 26,102
Jun 24, 8 AM $ 0.0031
-0.50%
$ 2.39 million $ 24,813
Jun 24, 7 AM $ 0.00312
+0.08%
$ 2.4 million $ 24,691
Jun 24, 6 AM $ 0.00311
+1.13%
$ 2.4 million $ 22,971
Jun 24, 5 AM $ 0.00308
-0.25%
$ 2.37 million $ 19,340
Jun 24, 4 AM $ 0.00309
-0.36%
$ 2.38 million $ 16,890
Jun 24, 3 AM $ 0.0031
-0.05%
$ 2.39 million $ 14,961
Jun 24, 2 AM $ 0.0031
+0.47%
$ 2.39 million $ 14,030
Jun 24, 1 AM $ 0.00309
+0.19%
$ 2.38 million $ 12,316
Jun 24, 12 AM $ 0.00308
-0.12%
$ 2.37 million $ 10,863
Jun 23, 11 PM $ 0.00308
+0.23%
$ 2.37 million $ 10,857
Jun 23, 10 PM $ 0.00308
+1.00%
$ 2.37 million $ 9,997
Jun 23, 9 PM $ 0.00305
+5.71%
$ 2.35 million $ 9,895
Jun 23, 8 PM $ 0.00293
-4.43%
$ 2.25 million $ 3,685
Jun 23, 7 PM $ 0.00306
-7.11%
$ 2.36 million $ 2,392
Jun 23, 6 PM $ 0.0033
-0.24%
$ 2.54 million $ 2,646
Jun 23, 5 PM $ 0.0033
+7.27%
$ 2.54 million $ 2,584
Jun 23, 4 PM $ 0.00308
-6.77%
$ 2.37 million $ 2,433
Jun 23, 3 PM $ 0.0033
+7.48%
$ 2.54 million $ 2,427
Jun 23, 2 PM $ 0.00307
+0.26%
$ 2.37 million $ 38,010
Jun 23, 1 PM $ 0.00307
-0.16%
$ 2.36 million $ 38,100
Jun 23, 12 PM $ 0.00306
+0.03%
$ 2.36 million $ 38,355
Jun 23, 11 AM $ 0.00306
+0.20%
$ 2.36 million $ 38,299
Jun 23, 10 AM $ 0.00306
+0.02%
$ 2.35 million $ 37,455