LumiWave Protocol Historical Data

LWP Page 16
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00262
+0.00%
$ 2.06 million $ 1.96 million
4:34 AM $ 0.00262
+0.00%
$ 2.02 million $ 1.96 million
4:33 AM $ 0.00262
+0.00%
$ 2.02 million $ 1.96 million
4:32 AM $ 0.00262
-1.21%
$ 2.02 million $ 1.96 million
4:31 AM $ 0.00265
+0.00%
$ 2.02 million $ 1.98 million
4:30 AM $ 0.00265
+0.00%
$ 2.02 million $ 1.98 million
4:29 AM $ 0.00265
+0.00%
$ 2.04 million $ 1.98 million
4:28 AM $ 0.00265
+0.00%
$ 2.04 million $ 1.98 million
4:27 AM $ 0.00265
+0.83%
$ 2.04 million $ 1.98 million
4:26 AM $ 0.00263
+0.00%
$ 2.04 million $ 1.96 million
4:25 AM $ 0.00263
+0.00%
$ 2.04 million $ 1.96 million
4:24 AM $ 0.00263
+0.00%
$ 2.03 million $ 1.96 million
4:23 AM $ 0.00263
+0.00%
$ 2.03 million $ 1.96 million
4:22 AM $ 0.00263
+1.05%
$ 2.03 million $ 1.96 million
4:21 AM $ 0.00261
+0.00%
$ 2.03 million $ 1.94 million
4:20 AM $ 0.00261
+0.00%
$ 2.03 million $ 1.94 million
4:19 AM $ 0.00261
+0.00%
$ 2.01 million $ 1.94 million
4:18 AM $ 0.00261
+0.00%
$ 2.01 million $ 1.94 million
4:17 AM $ 0.00261
-1.75%
$ 2.01 million $ 1.94 million
4:16 AM $ 0.00265
+0.00%
$ 2.01 million $ 1.96 million
4:15 AM $ 0.00265
+0.00%
$ 2.01 million $ 1.96 million
4:14 AM $ 0.00265
+0.00%
$ 2.04 million $ 1.96 million
4:13 AM $ 0.00265
+0.00%
$ 2.04 million $ 1.96 million
4:12 AM $ 0.00265
-1.57%
$ 2.04 million $ 1.96 million
4:11 AM $ 0.00269
+0.00%
$ 2.04 million $ 1.97 million
4:10 AM $ 0.00269
+0.00%
$ 2.04 million $ 1.97 million
4:09 AM $ 0.00269
+0.00%
$ 2.08 million $ 1.97 million
4:08 AM $ 0.00269
+0.00%
$ 2.08 million $ 1.97 million
4:07 AM $ 0.00269
-0.20%
$ 2.08 million $ 1.97 million
4:06 AM $ 0.0027
+0.00%
$ 2.08 million $ 1.97 million
4:05 AM $ 0.0027
+0.00%
$ 2.08 million $ 1.97 million
4:04 AM $ 0.0027
+0.00%
$ 2.08 million $ 1.97 million
4:03 AM $ 0.0027
+0.00%
$ 2.08 million $ 1.97 million
4:02 AM $ 0.0027
+0.48%
$ 2.08 million $ 1.97 million
4:01 AM $ 0.00269
+0.00%
$ 2.08 million $ 1.95 million
4:00 AM $ 0.00269
+0.00%
$ 2.08 million $ 1.95 million
3:59 AM $ 0.00269
+0.00%
$ 2.07 million $ 1.95 million
3:58 AM $ 0.00269
+0.00%
$ 2.07 million $ 1.95 million
3:57 AM $ 0.00269
-1.58%
$ 2.07 million $ 1.95 million
3:56 AM $ 0.00273
+0.00%
$ 2.07 million $ 1.96 million
3:55 AM $ 0.00273
+0.00%
$ 2.07 million $ 1.96 million
3:54 AM $ 0.00273
+0.00%
$ 2.1 million $ 1.96 million
3:53 AM $ 0.00273
+0.00%
$ 2.1 million $ 1.96 million
3:52 AM $ 0.00273
-1.82%
$ 2.1 million $ 1.96 million
3:51 AM $ 0.00278
+0.00%
$ 2.1 million $ 1.97 million
3:50 AM $ 0.00278
+0.00%
$ 2.1 million $ 1.97 million
3:49 AM $ 0.00278
+0.00%
$ 2.14 million $ 1.97 million
3:48 AM $ 0.00278
+0.00%
$ 2.14 million $ 1.97 million
3:47 AM $ 0.00278
+0.02%
$ 2.14 million $ 1.97 million
3:46 AM $ 0.00278
+0.00%
$ 2.14 million $ 1.96 million