LumiWave Protocol Historical Data

LWP Page 16
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00451
-1.31%
$ 3.45 million $ 831,165
4:52 AM $ 0.00457
+0.44%
$ 3.45 million $ 830,565
4:51 AM $ 0.00454
+0.67%
$ 3.45 million $ 826,111
4:50 AM $ 0.00451
-2.56%
$ 3.45 million $ 826,111
4:49 AM $ 0.00463
+0.43%
$ 3.56 million $ 828,718
4:48 AM $ 0.00461
+0.22%
$ 3.56 million $ 828,919
4:47 AM $ 0.00459
+0.44%
$ 3.56 million $ 828,625
4:46 AM $ 0.00457
+0.22%
$ 3.56 million $ 828,452
4:45 AM $ 0.00455
+0.66%
$ 3.56 million $ 828,272
4:44 AM $ 0.00452
-2.58%
$ 3.48 million $ 828,246
4:43 AM $ 0.00464
+0.43%
$ 3.48 million $ 828,301
4:42 AM $ 0.00462
+0.43%
$ 3.48 million $ 828,301
4:41 AM $ 0.0046
+0.22%
$ 3.48 million $ 828,293
4:40 AM $ 0.00459
+0.44%
$ 3.48 million $ 828,769
4:39 AM $ 0.00457
+0.44%
$ 3.52 million $ 829,133
4:38 AM $ 0.00453
+0.22%
$ 3.52 million $ 828,945
4:37 AM $ 0.00451
+6.52%
$ 3.52 million $ 828,747
4:35 AM $ 0.00423
+0.00%
$ 3.52 million $ 2,739
4:30 AM $ 0.0041
-3.12%
$ 3.17 million $ 2,738
4:26 AM $ 0.00411
-2.88%
$ 3.17 million $ 819,152
4:25 AM $ 0.00423
+0.00%
$ 3.17 million $ 2,738
4:20 AM $ 0.00423
+0.00%
$ 3.27 million $ 2,737
4:15 AM $ 0.00423
+0.00%
$ 3.27 million $ 812,898
4:14 AM $ 0.00424
+0.00%
$ 3.27 million $ 812,898
4:13 AM $ 0.00445
+0.00%
$ 3.27 million $ 812,660
4:12 AM $ 0.00445
+0.00%
$ 3.27 million $ 812,710
4:11 AM $ 0.00445
+0.00%
$ 3.27 million $ 812,710
4:10 AM $ 0.00445
+0.00%
$ 3.27 million $ 812,622
4:09 AM $ 0.00445
+4.89%
$ 3.43 million $ 812,326
4:08 AM $ 0.00445
+0.00%
$ 3.43 million $ 812,221
4:07 AM $ 0.00444
+0.23%
$ 3.43 million $ 811,944
4:06 AM $ 0.00443
+0.00%
$ 3.43 million $ 811,680
4:05 AM $ 0.00443
-0.67%
$ 3.43 million $ 811,420
4:04 AM $ 0.00445
+4.89%
$ 3.43 million $ 811,293
4:03 AM $ 0.00443
+0.45%
$ 3.43 million $ 811,239
4:02 AM $ 0.00441
-1.12%
$ 3.43 million $ 811,243
4:01 AM $ 0.00446
+0.45%
$ 3.43 million $ 811,124
4:00 AM $ 0.00444
+0.23%
$ 3.43 million $ 811,329
3:59 AM $ 0.00444
+0.00%
$ 3.42 million $ 811,521
3:58 AM $ 0.00424
-4.23%
$ 3.42 million $ 811,521
3:57 AM $ 0.00443
+0.00%
$ 3.42 million $ 811,674
3:56 AM $ 0.00443
+0.00%
$ 3.42 million $ 811,716
3:55 AM $ 0.00443
+0.45%
$ 3.42 million $ 811,336
3:54 AM $ 0.00444
+0.00%
$ 3.42 million $ 811,501
3:53 AM $ 0.00444
+0.00%
$ 3.42 million $ 811,514
3:52 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,019
3:51 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,023
3:50 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,991
3:49 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,886
3:48 AM $ 0.00444
+0.00%
$ 3.42 million $ 812,886