Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 PM $0.00244
+0.04%
$1.88 million $1,232
Aug 24, 10 PM $0.00244
+0.30%
$1.88 million $1,231
Aug 24, 9 PM $0.00244
+0.05%
$1.88 million $1,224
Aug 24, 8 PM $0.00243
+0.00%
$1.87 million $1,223
Aug 24, 7 PM $0.00243
-0.03%
$1.87 million $1,223
Aug 24, 6 PM $0.00243
+0.02%
$1.88 million $1,224
Aug 24, 5 PM $0.00243
+0.03%
$1.87 million $1,223
Aug 24, 4 PM $0.00243
-0.05%
$1.87 million $1,223
Aug 24, 3 PM $0.00243
-0.55%
$1.88 million $1,224
Aug 24, 2 PM $0.00245
-0.08%
$1.89 million $16,863
Aug 24, 1 PM $0.00245
-0.20%
$1.89 million $16,877
Aug 24, 12 PM $0.00246
-0.10%
$1.89 million $16,599
Aug 24, 11 AM $0.00246
+3.31%
$1.89 million $16,330
Aug 24, 10 AM $0.00238
-0.40%
$1.83 million $15,783
Aug 24, 9 AM $0.00239
+0.54%
$1.84 million $15,771
Aug 24, 8 AM $0.00238
-1.78%
$1.83 million $10,889
Aug 24, 7 AM $0.00242
+2.05%
$1.86 million $10,363
Aug 24, 6 AM $0.00237
+0.89%
$1.83 million $6,311
Aug 24, 5 AM $0.00235
+0.09%
$1.81 million $5,969
Aug 24, 4 AM $0.00235
-0.75%
$1.81 million $5,956
Aug 24, 3 AM $0.00237
-0.67%
$1.82 million $5,925
Aug 24, 2 AM $0.00238
+1.67%
$1.83 million $5,638
Aug 24, 1 AM $0.00234
-4.00%
$1.8 million $5,167
Aug 24, 12 AM $0.00244
+0.22%
$1.88 million $997
Aug 23, 11 PM $0.00244
+0.03%
$1.88 million $996
Aug 23, 10 PM $0.00243
+0.00%
$1.87 million $996
Aug 23, 9 PM $0.00243
+1.54%
$1.87 million $996
Aug 23, 8 PM $0.0024
+0.05%
$1.85 million $977
Aug 23, 7 PM $0.0024
+0.00%
$1.85 million $427
Aug 23, 6 PM $0.0024
+0.00%
$1.85 million $427
Aug 23, 5 PM $0.0024
-1.42%
$1.85 million $427
Aug 23, 4 PM $0.00243
+3.56%
$1.87 million $216
Aug 23, 3 PM $0.00235
-1.87%
$1.81 million $457
Aug 23, 2 PM $0.00239
-1.53%
$1.84 million $57,855
Aug 23, 1 PM $0.00243
+0.30%
$1.87 million $58,750
Aug 23, 12 PM $0.00242
+0.00%
$1.87 million $58,330
Aug 23, 11 AM $0.00242
+3.74%
$1.87 million $58,330
Aug 23, 10 AM $0.00233
+0.00%
$1.8 million $52,305
Aug 23, 9 AM $0.00233
-0.49%
$1.8 million $52,305
Aug 23, 8 AM $0.00235
-0.03%
$1.81 million $52,400
Aug 23, 7 AM $0.00235
+1.23%
$1.81 million $52,243
Aug 23, 6 AM $0.00232
-1.73%
$1.79 million $51,432
Aug 23, 5 AM $0.00236
+1.01%
$1.82 million $52,322
Aug 23, 4 AM $0.00234
-1.80%
$1.8 million $51,324
Aug 23, 3 AM $0.00238
+1.94%
$1.83 million $52,074
Aug 23, 2 AM $0.00233
+0.00%
$1.8 million $51,057
Aug 23, 1 AM $0.00233
-0.52%
$1.8 million $47,877
Aug 23, 12 AM $0.00235
-0.05%
$1.81 million $44,919
Aug 22, 11 PM $0.00235
+0.00%
$1.81 million $42,771
Aug 22, 10 PM $0.00235
+0.61%
$1.81 million $42,771