LumiWave Protocol Historical Data

LWP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.00306
+0.02%
$ 2.35 million $ 37,455
Jun 23, 9 AM $ 0.00306
-0.69%
$ 2.35 million $ 34,838
Jun 23, 8 AM $ 0.00308
-0.29%
$ 2.37 million $ 39,154
Jun 23, 7 AM $ 0.00309
-2.31%
$ 2.38 million $ 40,430
Jun 23, 6 AM $ 0.00316
-1.53%
$ 2.43 million $ 28,231
Jun 23, 5 AM $ 0.00321
-0.55%
$ 2.47 million $ 25,541
Jun 23, 4 AM $ 0.00323
-0.36%
$ 2.48 million $ 20,472
Jun 23, 3 AM $ 0.00324
-1.83%
$ 2.49 million $ 18,024
Jun 23, 2 AM $ 0.0033
+1.54%
$ 2.54 million $ 16,167
Jun 23, 1 AM $ 0.00325
-1.88%
$ 2.5 million $ 16,203
Jun 23, 12 AM $ 0.00331
+1.63%
$ 2.55 million $ 14,829
Jun 22, 11 PM $ 0.00326
-4.90%
$ 2.51 million $ 14,423
Jun 22, 10 PM $ 0.00342
-0.31%
$ 2.64 million $ 14,150
Jun 22, 9 PM $ 0.00344
+5.73%
$ 2.65 million $ 13,624
Jun 22, 8 PM $ 0.00325
+1.63%
$ 2.5 million $ 13,511
Jun 22, 7 PM $ 0.0032
-1.54%
$ 2.46 million $ 5,359
Jun 22, 6 PM $ 0.00325
-0.12%
$ 2.5 million $ 11,399
Jun 22, 5 PM $ 0.00325
+0.26%
$ 2.5 million $ 11,077
Jun 22, 4 PM $ 0.00324
-2.84%
$ 2.5 million $ 11,016
Jun 22, 3 PM $ 0.00334
+4.11%
$ 2.57 million $ 10,997
Jun 22, 2 PM $ 0.0032
-0.21%
$ 2.47 million $ 23,033
Jun 22, 1 PM $ 0.00321
+0.89%
$ 2.47 million $ 22,100
Jun 22, 12 PM $ 0.00318
+0.41%
$ 2.45 million $ 20,851
Jun 22, 11 AM $ 0.00321
+1.37%
$ 2.47 million $ 20,770
Jun 22, 10 AM $ 0.00316
+0.60%
$ 2.44 million $ 20,314
Jun 22, 9 AM $ 0.00314
-0.53%
$ 2.42 million $ 20,117
Jun 22, 8 AM $ 0.00316
-0.56%
$ 2.43 million $ 11,882
Jun 22, 7 AM $ 0.00318
+0.93%
$ 2.45 million $ 7,599
Jun 22, 6 AM $ 0.00315
-0.44%
$ 2.42 million $ 6,930
Jun 22, 5 AM $ 0.00316
-0.49%
$ 2.44 million $ 6,043
Jun 22, 4 AM $ 0.00318
-1.22%
$ 2.45 million $ 5,522
Jun 22, 3 AM $ 0.00322
+0.02%
$ 2.48 million $ 5,115
Jun 22, 2 AM $ 0.00322
+1.00%
$ 2.48 million $ 4,688
Jun 22, 1 AM $ 0.00318
-0.37%
$ 2.45 million $ 4,447
Jun 22, 12 AM $ 0.0032
-0.63%
$ 2.46 million $ 3,451
Jun 21, 11 PM $ 0.00322
-1.36%
$ 2.48 million $ 3,325
Jun 21, 10 PM $ 0.00326
-0.60%
$ 2.51 million $ 1,869
Jun 21, 9 PM $ 0.00328
+1.39%
$ 2.53 million $ 1,547
Jun 21, 8 PM $ 0.00324
-1.54%
$ 2.49 million $ 1,565
Jun 21, 7 PM $ 0.00329
+1.65%
$ 2.53 million $ 1,552
Jun 21, 6 PM $ 0.00323
-1.61%
$ 2.49 million $ 1,541
Jun 21, 5 PM $ 0.00329
+1.82%
$ 2.53 million $ 1,549
Jun 21, 4 PM $ 0.00323
-0.60%
$ 2.49 million $ 1,607
Jun 21, 3 PM $ 0.00325
+0.82%
$ 2.5 million $ 1,511
Jun 21, 2 PM $ 0.00322
+0.07%
$ 2.48 million $ 41,928
Jun 21, 1 PM $ 0.00322
-0.36%
$ 2.48 million $ 41,965
Jun 21, 12 PM $ 0.00323
+1.12%
$ 2.49 million $ 41,702
Jun 21, 11 AM $ 0.00319
+0.06%
$ 2.46 million $ 38,152
Jun 21, 10 AM $ 0.00319
+0.00%
$ 2.46 million $ 36,815
Jun 21, 9 AM $ 0.00319
+1.16%
$ 2.46 million $ 36,875