LumiWave Protocol Historical Data

LWP Page 17
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.00273
+1.55%
$ 2.11 million $ 2.06 million
4:51 AM $ 0.00269
+0.00%
$ 2.11 million $ 2.03 million
4:50 AM $ 0.00269
+0.00%
$ 2.11 million $ 2.03 million
4:49 AM $ 0.00269
+0.00%
$ 2.07 million $ 2.03 million
4:48 AM $ 0.00269
+0.00%
$ 2.07 million $ 2.03 million
4:47 AM $ 0.00269
+0.51%
$ 2.07 million $ 2.03 million
4:46 AM $ 0.00268
+0.00%
$ 2.07 million $ 2.01 million
4:45 AM $ 0.00268
+0.00%
$ 2.07 million $ 2.01 million
4:44 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.01 million
4:43 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.01 million
4:42 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.01 million
4:41 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.01 million
4:40 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.01 million
4:39 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.01 million
4:38 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.01 million
4:37 AM $ 0.00268
+2.14%
$ 2.06 million $ 2.01 million
4:36 AM $ 0.00262
+0.00%
$ 2.06 million $ 1.96 million
4:35 AM $ 0.00262
+0.00%
$ 2.06 million $ 1.96 million
4:34 AM $ 0.00262
+0.00%
$ 2.02 million $ 1.96 million
4:33 AM $ 0.00262
+0.00%
$ 2.02 million $ 1.96 million
4:32 AM $ 0.00262
-1.21%
$ 2.02 million $ 1.96 million
4:31 AM $ 0.00265
+0.00%
$ 2.02 million $ 1.98 million
4:30 AM $ 0.00265
+0.00%
$ 2.02 million $ 1.98 million
4:29 AM $ 0.00265
+0.00%
$ 2.04 million $ 1.98 million
4:28 AM $ 0.00265
+0.00%
$ 2.04 million $ 1.98 million
4:27 AM $ 0.00265
+0.83%
$ 2.04 million $ 1.98 million
4:26 AM $ 0.00263
+0.00%
$ 2.04 million $ 1.96 million
4:25 AM $ 0.00263
+0.00%
$ 2.04 million $ 1.96 million
4:24 AM $ 0.00263
+0.00%
$ 2.03 million $ 1.96 million
4:23 AM $ 0.00263
+0.00%
$ 2.03 million $ 1.96 million
4:22 AM $ 0.00263
+1.05%
$ 2.03 million $ 1.96 million
4:21 AM $ 0.00261
+0.00%
$ 2.03 million $ 1.94 million
4:20 AM $ 0.00261
+0.00%
$ 2.03 million $ 1.94 million
4:19 AM $ 0.00261
+0.00%
$ 2.01 million $ 1.94 million
4:18 AM $ 0.00261
+0.00%
$ 2.01 million $ 1.94 million
4:17 AM $ 0.00261
-1.75%
$ 2.01 million $ 1.94 million
4:16 AM $ 0.00265
+0.00%
$ 2.01 million $ 1.96 million
4:15 AM $ 0.00265
+0.00%
$ 2.01 million $ 1.96 million
4:14 AM $ 0.00265
+0.00%
$ 2.04 million $ 1.96 million
4:13 AM $ 0.00265
+0.00%
$ 2.04 million $ 1.96 million
4:12 AM $ 0.00265
-1.57%
$ 2.04 million $ 1.96 million
4:11 AM $ 0.00269
+0.00%
$ 2.04 million $ 1.97 million
4:10 AM $ 0.00269
+0.00%
$ 2.04 million $ 1.97 million
4:09 AM $ 0.00269
+0.00%
$ 2.08 million $ 1.97 million
4:08 AM $ 0.00269
+0.00%
$ 2.08 million $ 1.97 million
4:07 AM $ 0.00269
-0.20%
$ 2.08 million $ 1.97 million
4:06 AM $ 0.0027
+0.00%
$ 2.08 million $ 1.97 million
4:05 AM $ 0.0027
+0.00%
$ 2.08 million $ 1.97 million
4:04 AM $ 0.0027
+0.00%
$ 2.08 million $ 1.97 million
4:03 AM $ 0.0027
+0.00%
$ 2.08 million $ 1.97 million