LumiWave Protocol Historical Data

LWP Page 17
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00456
+0.22%
$ 3.51 million $ 841,739
5:33 AM $ 0.00455
+0.44%
$ 3.51 million $ 841,514
5:32 AM $ 0.00452
+0.22%
$ 3.51 million $ 840,815
5:31 AM $ 0.0045
+0.22%
$ 3.51 million $ 840,815
5:30 AM $ 0.00449
-1.94%
$ 3.51 million $ 840,396
5:29 AM $ 0.00457
+0.22%
$ 3.52 million $ 842,834
5:28 AM $ 0.00456
+0.44%
$ 3.52 million $ 842,803
5:27 AM $ 0.00453
+0.22%
$ 3.52 million $ 842,692
5:26 AM $ 0.00452
+0.44%
$ 3.52 million $ 842,491
5:25 AM $ 0.0045
+0.44%
$ 3.52 million $ 842,812
5:24 AM $ 0.00448
-1.10%
$ 3.45 million $ 843,763
5:23 AM $ 0.00453
+0.44%
$ 3.45 million $ 843,413
5:22 AM $ 0.00451
+0.44%
$ 3.45 million $ 843,209
5:21 AM $ 0.00449
+0.45%
$ 3.45 million $ 842,234
5:20 AM $ 0.00423
+0.00%
$ 3.45 million $ 2,741
5:15 AM $ 0.00423
+0.00%
$ 3.26 million $ 2,741
5:11 AM $ 0.00423
+0.00%
$ 3.26 million $ 839,110
5:10 AM $ 0.00423
+0.00%
$ 3.26 million $ 2,741
5:05 AM $ 0.00423
+0.05%
$ 3.26 million $ 2,741
5:01 AM $ 0.00423
+0.00%
$ 3.26 million $ 837,578
5:00 AM $ 0.00423
+0.00%
$ 3.26 million $ 2,735
4:59 AM $ 0.00449
+0.22%
$ 3.46 million $ 836,831
4:58 AM $ 0.00448
-1.96%
$ 3.46 million $ 836,831
4:57 AM $ 0.00457
+0.44%
$ 3.46 million $ 836,381
4:56 AM $ 0.00455
+0.66%
$ 3.46 million $ 836,189
4:55 AM $ 0.00451
+0.65%
$ 3.46 million $ 836,040
4:54 AM $ 0.00448
-0.67%
$ 3.45 million $ 832,319
4:53 AM $ 0.00451
-1.31%
$ 3.45 million $ 831,165
4:52 AM $ 0.00457
+0.44%
$ 3.45 million $ 830,565
4:51 AM $ 0.00454
+0.67%
$ 3.45 million $ 826,111
4:50 AM $ 0.00451
-2.56%
$ 3.45 million $ 826,111
4:49 AM $ 0.00463
+0.43%
$ 3.56 million $ 828,718
4:48 AM $ 0.00461
+0.22%
$ 3.56 million $ 828,919
4:47 AM $ 0.00459
+0.44%
$ 3.56 million $ 828,625
4:46 AM $ 0.00457
+0.22%
$ 3.56 million $ 828,452
4:45 AM $ 0.00455
+0.66%
$ 3.56 million $ 828,272
4:44 AM $ 0.00452
-2.58%
$ 3.48 million $ 828,246
4:43 AM $ 0.00464
+0.43%
$ 3.48 million $ 828,301
4:42 AM $ 0.00462
+0.43%
$ 3.48 million $ 828,301
4:41 AM $ 0.0046
+0.22%
$ 3.48 million $ 828,293
4:40 AM $ 0.00459
+0.44%
$ 3.48 million $ 828,769
4:39 AM $ 0.00457
+0.44%
$ 3.52 million $ 829,133
4:38 AM $ 0.00453
+0.22%
$ 3.52 million $ 828,945
4:37 AM $ 0.00451
+6.52%
$ 3.52 million $ 828,747
4:35 AM $ 0.00423
+0.00%
$ 3.52 million $ 2,739
4:30 AM $ 0.0041
-3.12%
$ 3.17 million $ 2,738
4:26 AM $ 0.00411
-2.88%
$ 3.17 million $ 819,152
4:25 AM $ 0.00423
+0.00%
$ 3.17 million $ 2,738
4:20 AM $ 0.00423
+0.00%
$ 3.27 million $ 2,737
4:15 AM $ 0.00423
+0.00%
$ 3.27 million $ 812,898