LumiWave Protocol Historical Data

LWP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0037
-0.50%
$ 2.85 million $ 512,701
Mar 6, 9 AM $ 0.00372
-0.55%
$ 2.86 million $ 525,420
Mar 6, 8 AM $ 0.00374
-0.01%
$ 2.88 million $ 527,760
Mar 6, 7 AM $ 0.00375
+2.14%
$ 2.89 million $ 534,287
Mar 6, 6 AM $ 0.00367
+0.00%
$ 2.83 million $ 536,139
Mar 6, 5 AM $ 0.00367
+0.26%
$ 2.83 million $ 539,153
Mar 6, 4 AM $ 0.00366
-1.57%
$ 2.82 million $ 528,979
Mar 6, 3 AM $ 0.00372
+1.60%
$ 2.86 million $ 524,156
Mar 6, 2 AM $ 0.00366
+1.36%
$ 2.82 million $ 518,263
Mar 6, 1 AM $ 0.00361
-1.60%
$ 2.78 million $ 510,115
Mar 6, 12 AM $ 0.00367
-0.53%
$ 2.83 million $ 496,678
Mar 5, 11 PM $ 0.00369
+1.07%
$ 2.84 million $ 495,092
Mar 5, 10 PM $ 0.00365
-1.06%
$ 2.81 million $ 485,468
Mar 5, 9 PM $ 0.00369
+1.07%
$ 2.84 million $ 480,106
Mar 5, 8 PM $ 0.00365
-1.84%
$ 2.81 million $ 478,390
Mar 5, 7 PM $ 0.00372
+1.87%
$ 2.86 million $ 477,068
Mar 5, 6 PM $ 0.00365
+0.00%
$ 2.81 million $ 496,488
Mar 5, 5 PM $ 0.00365
+0.27%
$ 2.81 million $ 492,371
Mar 5, 4 PM $ 0.00364
-1.85%
$ 2.8 million $ 493,303
Mar 5, 3 PM $ 0.00372
+1.37%
$ 2.86 million $ 485,695
Mar 5, 2 PM $ 0.00367
+0.83%
$ 2.83 million $ 560,876
Mar 5, 1 PM $ 0.00364
-0.02%
$ 2.8 million $ 630,085
Mar 5, 12 PM $ 0.00367
+1.60%
$ 2.83 million $ 650,588
Mar 5, 11 AM $ 0.00361
+0.00%
$ 2.78 million $ 676,788
Mar 5, 10 AM $ 0.00359
-1.31%
$ 2.77 million $ 675,469
Mar 5, 9 AM $ 0.00364
-1.04%
$ 2.8 million $ 702,576
Mar 5, 8 AM $ 0.00368
+1.05%
$ 2.83 million $ 785,416
Mar 5, 7 AM $ 0.00358
-2.67%
$ 2.76 million $ 858,129
Mar 5, 6 AM $ 0.00368
+0.54%
$ 2.83 million $ 884,906
Mar 5, 5 AM $ 0.00366
-0.27%
$ 2.82 million $ 897,301
Mar 5, 4 AM $ 0.00367
-0.27%
$ 2.83 million $ 900,155
Mar 5, 3 AM $ 0.00366
+1.35%
$ 2.82 million $ 914,095
Mar 5, 2 AM $ 0.00361
+0.00%
$ 2.78 million $ 930,864
Mar 5, 1 AM $ 0.00361
+0.25%
$ 2.78 million $ 939,993
Mar 5, 12 AM $ 0.0036
-0.81%
$ 2.77 million $ 956,467
Mar 4, 11 PM $ 0.00363
-0.27%
$ 2.8 million $ 958,920
Mar 4, 10 PM $ 0.00364
+0.00%
$ 2.8 million $ 957,974
Mar 4, 9 PM $ 0.00364
-0.27%
$ 2.8 million $ 957,652
Mar 4, 8 PM $ 0.00365
+0.54%
$ 2.81 million $ 954,878
Mar 4, 7 PM $ 0.00363
-0.27%
$ 2.8 million $ 955,477
Mar 4, 6 PM $ 0.00364
+1.09%
$ 2.8 million $ 936,870
Mar 4, 5 PM $ 0.00364
+0.02%
$ 2.8 million $ 944,188
Mar 4, 4 PM $ 0.0036
+0.00%
$ -- $ 960,271
Mar 4, 1 PM $ 0.00363
+1.36%
$ 2.79 million $ 849,777
Mar 4, 12 PM $ 0.00358
+0.27%
$ 2.76 million $ 843,671
Mar 4, 11 AM $ 0.00357
-0.54%
$ 2.75 million $ 838,469
Mar 4, 9 AM $ 0.00361
+1.10%
$ 2.78 million $ 772,387
Mar 4, 8 AM $ 0.00357
+0.00%
$ 2.75 million $ 730,806
Mar 4, 7 AM $ 0.00357
-0.27%
$ 2.75 million $ 676,787
Mar 4, 6 AM $ 0.00357
+3.35%
$ 2.75 million $ 654,402