LumiWave Protocol Historical Data

LWP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.00319
+1.16%
$ 2.46 million $ 36,875
Jun 21, 8 AM $ 0.00316
-0.01%
$ 2.43 million $ 35,987
Jun 21, 7 AM $ 0.00316
-1.25%
$ 2.43 million $ 36,441
Jun 21, 6 AM $ 0.0032
+1.35%
$ 2.46 million $ 36,424
Jun 21, 5 AM $ 0.00315
-1.78%
$ 2.43 million $ 35,818
Jun 21, 4 AM $ 0.00321
+1.27%
$ 2.47 million $ 21,182
Jun 21, 3 AM $ 0.00317
-1.78%
$ 2.44 million $ 20,038
Jun 21, 2 AM $ 0.00323
+0.82%
$ 2.49 million $ 19,646
Jun 21, 1 AM $ 0.0032
+1.13%
$ 2.47 million $ 19,202
Jun 21, 12 AM $ 0.00317
-1.63%
$ 2.44 million $ 18,970
Jun 20, 11 PM $ 0.00322
+0.82%
$ 2.48 million $ 15,755
Jun 20, 10 PM $ 0.00319
+0.29%
$ 2.46 million $ 14,624
Jun 20, 9 PM $ 0.00318
-0.63%
$ 2.45 million $ 13,930
Jun 20, 8 PM $ 0.0032
+0.38%
$ 2.47 million $ 13,226
Jun 20, 7 PM $ 0.00319
-0.78%
$ 2.46 million $ 13,242
Jun 20, 6 PM $ 0.00322
+1.15%
$ 2.48 million $ 13,633
Jun 20, 5 PM $ 0.00318
-0.64%
$ 2.45 million $ 13,882
Jun 20, 4 PM $ 0.0032
-1.52%
$ 2.46 million $ 11,204
Jun 20, 3 PM $ 0.00325
-0.35%
$ 2.5 million $ 4,855
Jun 20, 2 PM $ 0.00326
+1.20%
$ 2.51 million $ 51,029
Jun 20, 1 PM $ 0.00322
+0.07%
$ 2.48 million $ 50,327
Jun 20, 12 PM $ 0.00322
+0.01%
$ 2.48 million $ 50,380
Jun 20, 11 AM $ 0.00322
-1.57%
$ 2.48 million $ 50,353
Jun 20, 10 AM $ 0.00327
+0.00%
$ 2.52 million $ 48,127
Jun 20, 9 AM $ 0.00327
+0.10%
$ 2.52 million $ 48,116
Jun 20, 8 AM $ 0.00327
-3.66%
$ 2.52 million $ 48,051
Jun 20, 7 AM $ 0.00339
+1.38%
$ 2.61 million $ 46,147
Jun 20, 6 AM $ 0.00335
-0.60%
$ 2.58 million $ 41,580
Jun 20, 5 AM $ 0.00337
-1.34%
$ 2.59 million $ 47,283
Jun 20, 4 AM $ 0.00341
-0.19%
$ 2.63 million $ 70,364
Jun 20, 3 AM $ 0.00342
-1.20%
$ 2.63 million $ 92,845
Jun 20, 2 AM $ 0.00346
+0.04%
$ 2.66 million $ 139,316
Jun 20, 1 AM $ 0.00346
-0.37%
$ 2.66 million $ 157,781
Jun 20, 12 AM $ 0.00347
-0.38%
$ 2.67 million $ 190,082
Jun 19, 11 PM $ 0.00348
-0.45%
$ 2.68 million $ 239,861
Jun 19, 10 PM $ 0.0035
-1.93%
$ 2.7 million $ 257,717
Jun 19, 9 PM $ 0.00357
-0.31%
$ 2.75 million $ 286,908
Jun 19, 8 PM $ 0.00358
+0.24%
$ 2.76 million $ 313,601
Jun 19, 7 PM $ 0.00357
-0.05%
$ 2.75 million $ 375,988
Jun 19, 6 PM $ 0.00357
-0.04%
$ 2.75 million $ 413,889
Jun 19, 5 PM $ 0.00357
-0.14%
$ 2.75 million $ 470,746
Jun 19, 4 PM $ 0.00358
+0.00%
$ 2.76 million $ 537,243
Jun 19, 3 PM $ 0.00358
+1.98%
$ 2.76 million $ 640,465
Jun 19, 2 PM $ 0.00351
-0.15%
$ 2.7 million $ 1.06 million
Jun 19, 1 PM $ 0.00352
+0.13%
$ 2.71 million $ 1.14 million
Jun 19, 12 PM $ 0.00351
-0.09%
$ 2.7 million $ 1.22 million
Jun 19, 11 AM $ 0.00351
+0.00%
$ 2.71 million $ 1.25 million
Jun 19, 10 AM $ 0.00351
-0.06%
$ 2.71 million $ 1.28 million
Jun 19, 9 AM $ 0.00352
-0.10%
$ 2.71 million $ 1.31 million
Jun 19, 8 AM $ 0.00352
-0.08%
$ 2.71 million $ 1.34 million