LumiWave Protocol Historical Data

LWP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00461
+2.79%
$ 3.55 million $ 2.06 million
Apr 20, 6 PM $ 0.00467
+1.00%
$ 3.6 million $ 1.99 million
Apr 20, 5 PM $ 0.00486
+2.16%
$ 3.74 million $ 1.92 million
Apr 20, 4 PM $ 0.00476
-1.38%
$ 3.66 million $ 1.94 million
Apr 20, 3 PM $ 0.00482
+0.52%
$ 3.71 million $ 1.92 million
Apr 20, 2 PM $ 0.00481
-0.41%
$ 3.7 million $ 2.05 million
Apr 20, 1 PM $ 0.00483
+0.38%
$ 3.72 million $ 1.95 million
Apr 20, 12 PM $ 0.00481
+2.51%
$ 3.7 million $ 1.77 million
Apr 20, 11 AM $ 0.00468
+2.02%
$ 3.6 million $ 1.72 million
Apr 20, 10 AM $ 0.00459
+1.92%
$ 3.53 million $ 1.71 million
Apr 20, 9 AM $ 0.0045
-3.99%
$ 3.47 million $ 1.69 million
Apr 20, 8 AM $ 0.00469
+4.20%
$ 3.61 million $ 1.65 million
Apr 20, 7 AM $ 0.00448
-2.43%
$ 3.45 million $ 1.58 million
Apr 20, 6 AM $ 0.00459
-4.33%
$ 3.54 million $ 1.52 million
Apr 20, 5 AM $ 0.0048
+3.20%
$ 3.7 million $ 1.5 million
Apr 20, 4 AM $ 0.00465
+3.41%
$ 3.58 million $ 1.44 million
Apr 20, 3 AM $ 0.0045
-0.21%
$ 3.46 million $ 1.42 million
Apr 20, 2 AM $ 0.00452
+1.87%
$ 3.48 million $ 1.4 million
Apr 20, 1 AM $ 0.00443
-0.38%
$ 3.41 million $ 1.34 million
Apr 20, 12 AM $ 0.00445
+0.60%
$ 3.43 million $ 1.3 million
Apr 19, 11 PM $ 0.00442
-3.89%
$ 3.41 million $ 1.22 million
Apr 19, 10 PM $ 0.0046
+3.80%
$ 3.54 million $ 1.18 million
Apr 19, 9 PM $ 0.00443
-3.48%
$ 3.41 million $ 1.07 million
Apr 19, 8 PM $ 0.00459
+0.86%
$ 3.54 million $ 1.05 million
Apr 19, 7 PM $ 0.00455
-2.44%
$ 3.51 million $ 1.04 million
Apr 19, 6 PM $ 0.00467
+2.47%
$ 3.59 million $ 1.01 million
Apr 19, 5 PM $ 0.00456
-0.56%
$ 3.51 million $ 1.02 million
Apr 19, 4 PM $ 0.00458
-1.21%
$ 3.53 million $ 913,685
Apr 19, 3 PM $ 0.00464
-0.97%
$ 3.57 million $ 14,427
Apr 19, 2 PM $ 0.00468
+1.72%
$ 3.61 million $ 840,658
Apr 19, 1 PM $ 0.0046
+1.27%
$ 3.55 million $ 792,400
Apr 19, 12 PM $ 0.00455
-1.09%
$ 3.5 million $ 732,202
Apr 19, 11 AM $ 0.0046
+3.87%
$ 3.54 million $ 692,330
Apr 19, 10 AM $ 0.00443
-0.14%
$ 3.41 million $ 696,990
Apr 19, 9 AM $ 0.00426
-7.02%
$ 3.28 million $ 668,556
Apr 19, 8 AM $ 0.00459
+2.25%
$ 3.53 million $ 653,765
Apr 19, 7 AM $ 0.00449
+2.16%
$ 3.45 million $ 667,132
Apr 19, 6 AM $ 0.00439
-6.26%
$ 3.38 million $ 587,866
Apr 19, 5 AM $ 0.00467
+5.66%
$ 3.6 million $ 557,988
Apr 19, 4 AM $ 0.00434
-2.11%
$ 3.34 million $ 552,387
Apr 19, 3 AM $ 0.0043
-6.19%
$ 3.31 million $ 539,329
Apr 19, 2 AM $ 0.00459
+1.98%
$ 3.53 million $ 531,332
Apr 19, 1 AM $ 0.0045
-2.40%
$ 3.46 million $ 518,086
Apr 19, 12 AM $ 0.00461
-2.34%
$ 3.55 million $ 490,195
Apr 18, 11 PM $ 0.00472
+5.09%
$ 3.63 million $ 482,194
Apr 18, 10 PM $ 0.00425
-3.83%
$ 3.27 million $ 487,144
Apr 18, 9 PM $ 0.00442
-3.48%
$ 3.4 million $ 489,625
Apr 18, 8 PM $ 0.00458
+1.55%
$ 3.53 million $ 481,587
Apr 18, 7 PM $ 0.00451
-1.95%
$ 3.47 million $ 459,737
Apr 18, 6 PM $ 0.0046
+1.77%
$ 3.54 million $ 461,335