LumiWave Protocol Historical Data

LWP Page 18
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00457
+0.44%
$ 3.57 million $ 846,145
6:09 AM $ 0.00454
+0.00%
$ 3.5 million $ 846,246
6:08 AM $ 0.00453
+0.22%
$ 3.5 million $ 846,206
6:07 AM $ 0.00452
+2.26%
$ 3.5 million $ 846,206
6:06 AM $ 0.0045
+0.22%
$ 3.5 million $ 845,840
6:05 AM $ 0.00449
+0.45%
$ 3.5 million $ 845,504
6:04 AM $ 0.00447
-1.75%
$ 3.44 million $ 844,389
6:03 AM $ 0.00455
+0.44%
$ 3.44 million $ 844,174
6:02 AM $ 0.00453
+0.66%
$ 3.44 million $ 844,116
6:01 AM $ 0.00451
+0.44%
$ 3.44 million $ 843,821
6:00 AM $ 0.00449
+0.20%
$ 3.44 million $ 843,888
5:59 AM $ 0.00447
+1.13%
$ 3.44 million $ 841,080
5:58 AM $ 0.00442
-1.12%
$ 3.44 million $ 841,232
5:57 AM $ 0.00447
-3.87%
$ 3.44 million $ 841,914
5:56 AM $ 0.00465
+0.43%
$ 3.44 million $ 841,679
5:55 AM $ 0.00462
+0.24%
$ 3.44 million $ 841,407
5:54 AM $ 0.00461
+0.43%
$ 3.55 million $ 844,155
5:53 AM $ 0.00458
+0.00%
$ 3.55 million $ 843,972
5:52 AM $ 0.00458
+0.66%
$ 3.55 million $ 843,475
5:51 AM $ 0.00455
+0.22%
$ 3.55 million $ 843,728
5:50 AM $ 0.00454
+0.44%
$ 3.55 million $ 843,728
5:49 AM $ 0.00452
+0.44%
$ 3.48 million $ 843,627
5:48 AM $ 0.0045
-2.59%
$ 3.48 million $ 843,606
5:47 AM $ 0.00462
+0.22%
$ 3.48 million $ 843,869
5:46 AM $ 0.00461
+0.65%
$ 3.48 million $ 844,115
5:45 AM $ 0.00458
+0.22%
$ 3.48 million $ 844,040
5:44 AM $ 0.00457
+0.22%
$ 3.52 million $ 843,838
5:43 AM $ 0.00455
+0.22%
$ 3.52 million $ 843,736
5:42 AM $ 0.00454
+0.66%
$ 3.52 million $ 843,580
5:41 AM $ 0.00451
+0.22%
$ 3.52 million $ 843,558
5:40 AM $ 0.0045
+0.45%
$ 3.52 million $ 843,558
5:39 AM $ 0.00448
+0.45%
$ 3.45 million $ 843,811
5:38 AM $ 0.00445
-0.89%
$ 3.45 million $ 844,306
5:37 AM $ 0.00449
-2.38%
$ 3.45 million $ 844,495
5:36 AM $ 0.0046
+0.44%
$ 3.45 million $ 844,405
5:35 AM $ 0.00458
+0.41%
$ 3.45 million $ 844,491
5:34 AM $ 0.00456
+0.22%
$ 3.51 million $ 841,739
5:33 AM $ 0.00455
+0.44%
$ 3.51 million $ 841,514
5:32 AM $ 0.00452
+0.22%
$ 3.51 million $ 840,815
5:31 AM $ 0.0045
+0.22%
$ 3.51 million $ 840,815
5:30 AM $ 0.00449
-1.94%
$ 3.51 million $ 840,396
5:29 AM $ 0.00457
+0.22%
$ 3.52 million $ 842,834
5:28 AM $ 0.00456
+0.44%
$ 3.52 million $ 842,803
5:27 AM $ 0.00453
+0.22%
$ 3.52 million $ 842,692
5:26 AM $ 0.00452
+0.44%
$ 3.52 million $ 842,491
5:25 AM $ 0.0045
+0.44%
$ 3.52 million $ 842,812
5:24 AM $ 0.00448
-1.10%
$ 3.45 million $ 843,763
5:23 AM $ 0.00453
+0.44%
$ 3.45 million $ 843,413
5:22 AM $ 0.00451
+0.44%
$ 3.45 million $ 843,209
5:21 AM $ 0.00449
+0.45%
$ 3.45 million $ 842,234