LumiWave Protocol Historical Data

LWP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00352
-0.08%
$ 2.71 million $ 1.34 million
Jun 19, 7 AM $ 0.00352
-0.02%
$ 2.71 million $ 1.39 million
Jun 19, 6 AM $ 0.00352
-1.58%
$ 2.71 million $ 1.44 million
Jun 19, 5 AM $ 0.00357
+1.42%
$ 2.75 million $ 1.27 million
Jun 19, 4 AM $ 0.00349
-1.97%
$ 2.69 million $ 1.29 million
Jun 19, 3 AM $ 0.00351
+0.00%
$ 2.7 million $ 1.34 million
Jun 19, 2 AM $ 0.00351
+0.56%
$ 2.7 million $ 1.33 million
Jun 19, 1 AM $ 0.00349
+0.00%
$ 2.69 million $ 1.33 million
Jun 19, 12 AM $ 0.00349
-4.64%
$ 2.69 million $ 1.33 million
Jun 18, 11 PM $ 0.00366
+3.10%
$ 2.82 million $ 1.31 million
Jun 18, 10 PM $ 0.00356
+0.85%
$ 2.74 million $ 1.29 million
Jun 18, 9 PM $ 0.00353
-0.56%
$ 2.72 million $ 1.31 million
Jun 18, 8 PM $ 0.00356
+1.71%
$ 2.74 million $ 1.31 million
Jun 18, 7 PM $ 0.0035
+10.61%
$ 2.7 million $ 1.3 million
Jun 18, 6 PM $ 0.00316
-9.32%
$ 2.44 million $ 3,144
Jun 18, 5 PM $ 0.00349
+4.18%
$ 2.69 million $ 1.45 million
Jun 18, 4 PM $ 0.00334
+9.13%
$ 2.57 million $ 1.41 million
Jun 18, 3 PM $ 0.00317
-5.37%
$ 2.44 million $ 1.39 million
Jun 18, 2 PM $ 0.00335
+0.30%
$ 2.58 million $ 1.27 million
Jun 18, 1 PM $ 0.00331
-5.70%
$ 2.55 million $ 1.24 million
Jun 18, 12 PM $ 0.00338
+0.00%
$ 2.6 million $ 1.22 million
Jun 18, 11 AM $ 0.00338
-1.17%
$ 2.6 million $ 1.22 million
Jun 18, 10 AM $ 0.00342
+1.48%
$ 2.63 million $ 1.25 million
Jun 18, 9 AM $ 0.00337
-1.16%
$ 2.6 million $ 1.26 million
Jun 18, 8 AM $ 0.00342
+2.69%
$ 2.63 million $ 1.29 million
Jun 18, 7 AM $ 0.00352
-3.88%
$ 2.71 million $ 1.3 million
Jun 18, 6 AM $ 0.00366
+0.31%
$ 2.82 million $ 23,181
Jun 18, 5 AM $ 0.00366
+0.42%
$ 2.82 million $ 19,918
Jun 18, 4 AM $ 0.00365
-3.02%
$ 2.81 million $ 17,312
Jun 18, 3 AM $ 0.00376
+2.31%
$ 2.9 million $ 1.23 million
Jun 18, 2 AM $ 0.00368
+0.09%
$ 2.83 million $ 11,972
Jun 18, 1 AM $ 0.00367
-1.02%
$ 2.83 million $ 11,962
Jun 18, 12 AM $ 0.00371
-0.62%
$ 2.86 million $ 8,945
Jun 17, 11 PM $ 0.00374
+0.00%
$ 2.88 million $ 5,452
Jun 17, 10 PM $ 0.00374
+2.64%
$ 2.88 million $ 5,164
Jun 17, 9 PM $ 0.00351
+9.71%
$ 2.7 million $ 1.24 million
Jun 17, 8 PM $ 0.0032
-14.13%
$ 2.46 million $ 1.23 million
Jun 17, 7 PM $ 0.00373
-1.28%
$ 2.87 million $ 3,080
Jun 17, 6 PM $ 0.00377
+0.00%
$ 2.91 million $ 790
Jun 17, 5 PM $ 0.00377
+0.00%
$ 2.91 million $ 790
Jun 17, 4 PM $ 0.00377
+1.49%
$ 2.91 million $ 790
Jun 17, 3 PM $ 0.00372
-1.91%
$ 2.86 million $ 733
Jun 17, 2 PM $ 0.00379
+0.16%
$ 2.92 million $ 131,150
Jun 17, 1 PM $ 0.00379
+1.24%
$ 2.92 million $ 130,924
Jun 17, 12 PM $ 0.00374
+33.54%
$ 2.88 million $ 128,993
Jun 17, 11 AM $ 0.00267
-29.56%
$ 2.06 million $ 1.09 million
Jun 17, 10 AM $ 0.00382
-0.96%
$ 2.94 million $ 122,701
Jun 17, 9 AM $ 0.00386
+2.08%
$ 2.97 million $ 1.18 million
Jun 17, 8 AM $ 0.00378
-19.98%
$ 2.91 million $ 114,286
Jun 17, 7 AM $ 0.00519
+2.37%
$ 4 million $ 1.02 million