LumiWave Protocol Historical Data

LWP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00357
-0.27%
$ 2.75 million $ 676,787
Mar 4, 6 AM $ 0.00357
+3.35%
$ 2.75 million $ 654,402
Mar 4, 5 AM $ 0.00345
-0.78%
$ 2.66 million $ 639,910
Mar 4, 4 AM $ 0.00348
-1.11%
$ 2.68 million $ 641,709
Mar 4, 3 AM $ 0.00351
-2.97%
$ 2.7 million $ 625,540
Mar 4, 2 AM $ 0.00361
+1.37%
$ 2.78 million $ 607,482
Mar 4, 1 AM $ 0.00356
+0.00%
$ 2.74 million $ 605,792
Mar 4, 12 AM $ 0.00355
-0.54%
$ 2.73 million $ 585,525
Mar 3, 11 PM $ 0.00357
+1.10%
$ 2.75 million $ 578,038
Mar 3, 10 PM $ 0.00353
+0.00%
$ 2.72 million $ 575,740
Mar 3, 9 PM $ 0.00352
+0.81%
$ 2.71 million $ 590,921
Mar 3, 8 PM $ 0.0035
-0.83%
$ 2.7 million $ 590,252
Mar 3, 7 PM $ 0.00353
+1.43%
$ 2.72 million $ 594,022
Mar 3, 6 PM $ 0.00348
+0.00%
$ 2.68 million $ 594,883
Mar 3, 5 PM $ 0.00348
-0.05%
$ 2.68 million $ 590,591
Mar 3, 4 PM $ 0.00348
-2.66%
$ 2.68 million $ 594,335
Mar 3, 3 PM $ 0.00358
+0.00%
$ 2.75 million $ 590,011
Mar 3, 2 PM $ 0.00358
-0.28%
$ 2.75 million $ 696,960
Mar 3, 1 PM $ 0.00359
-0.81%
$ 2.76 million $ 731,695
Mar 3, 12 PM $ 0.00362
+3.32%
$ 2.79 million $ 755,822
Mar 3, 11 AM $ 0.0035
-1.63%
$ 2.7 million $ 743,483
Mar 3, 10 AM $ 0.00357
+0.82%
$ 2.75 million $ 748,741
Mar 3, 9 AM $ 0.00354
-1.63%
$ 2.73 million $ 737,045
Mar 3, 8 AM $ 0.00358
+0.53%
$ 2.76 million $ 743,880
Mar 3, 7 AM $ 0.00355
+1.38%
$ 2.73 million $ 733,992
Mar 3, 6 AM $ 0.0035
-1.11%
$ 2.7 million $ 743,823
Mar 3, 5 AM $ 0.00355
-0.82%
$ 2.73 million $ 746,084
Mar 3, 4 AM $ 0.00356
-1.08%
$ 2.74 million $ 752,438
Mar 3, 3 AM $ 0.0036
-0.01%
$ 2.77 million $ 761,478
Mar 3, 2 AM $ 0.0036
+0.00%
$ 2.77 million $ 765,196
Mar 3, 1 AM $ 0.0036
-0.55%
$ 2.77 million $ 762,884
Mar 3, 12 AM $ 0.00362
+0.28%
$ 2.79 million $ 774,031
Mar 2, 11 PM $ 0.00361
+1.66%
$ 2.78 million $ 789,423
Mar 2, 10 PM $ 0.00355
+0.56%
$ 2.73 million $ 798,301
Mar 2, 9 PM $ 0.00353
-0.02%
$ 2.75 million $ 810,129
Mar 2, 8 PM $ 0.00354
-1.65%
$ 2.73 million $ 822,852
Mar 2, 7 PM $ 0.00361
+1.95%
$ 2.78 million $ 826,753
Mar 2, 6 PM $ 0.00354
-0.82%
$ 2.73 million $ 820,781
Mar 2, 5 PM $ 0.00357
-1.10%
$ 2.75 million $ 823,253
Mar 2, 4 PM $ 0.00361
+0.55%
$ 2.78 million $ 816,386
Mar 2, 3 PM $ 0.00359
+2.21%
$ 2.76 million $ 788,612
Mar 2, 2 PM $ 0.00352
-3.74%
$ 2.71 million $ 687,291
Mar 2, 1 PM $ 0.00366
+0.81%
$ 2.82 million $ 635,436
Mar 2, 12 PM $ 0.00363
-0.52%
$ 2.79 million $ 619,363
Mar 2, 11 AM $ 0.00364
+0.00%
$ 2.8 million $ 608,727
Mar 2, 10 AM $ 0.00364
+0.00%
$ 2.8 million $ 586,760
Mar 2, 9 AM $ 0.00364
+0.00%
$ 2.8 million $ 590,088
Mar 2, 8 AM $ 0.00364
+0.54%
$ 2.8 million $ 566,335
Mar 2, 7 AM $ 0.00362
-0.01%
$ 2.79 million $ 572,058
Mar 2, 6 AM $ 0.00361
-0.54%
$ 2.78 million $ 560,465