LumiWave Protocol Historical Data

LWP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0046
+1.77%
$ 3.54 million $ 461,335
Apr 18, 5 PM $ 0.00452
-3.21%
$ 3.48 million $ 429,632
Apr 18, 4 PM $ 0.00466
+0.43%
$ 3.59 million $ 444,426
Apr 18, 3 PM $ 0.00464
-0.33%
$ 3.57 million $ 440,025
Apr 18, 2 PM $ 0.00466
+6.35%
$ 3.59 million $ 584,755
Apr 18, 1 PM $ 0.00439
-4.34%
$ 3.38 million $ 765,571
Apr 18, 12 PM $ 0.00459
+1.91%
$ 3.54 million $ 993,968
Apr 18, 11 AM $ 0.00451
+1.50%
$ 3.47 million $ 1.03 million
Apr 18, 10 AM $ 0.00444
-4.74%
$ 3.42 million $ 1.03 million
Apr 18, 9 AM $ 0.00466
+0.81%
$ 3.59 million $ 1.06 million
Apr 18, 8 AM $ 0.00462
+1.30%
$ 3.55 million $ 37,372
Apr 18, 7 AM $ 0.00457
+1.71%
$ 3.52 million $ 1.18 million
Apr 18, 6 AM $ 0.00449
-2.36%
$ 3.46 million $ 1.2 million
Apr 18, 5 AM $ 0.0046
+0.00%
$ 3.54 million $ 1.21 million
Apr 18, 4 AM $ 0.0046
+3.31%
$ 3.54 million $ 1.21 million
Apr 18, 3 AM $ 0.00444
-0.78%
$ 3.42 million $ 1.21 million
Apr 18, 2 AM $ 0.00435
-1.33%
$ 3.35 million $ 1.24 million
Apr 18, 1 AM $ 0.00441
-0.66%
$ 3.4 million $ 1.24 million
Apr 18, 12 AM $ 0.0045
-3.19%
$ 3.46 million $ 1.26 million
Apr 17, 11 PM $ 0.00465
+0.43%
$ 3.58 million $ 1.27 million
Apr 17, 10 PM $ 0.00463
+0.42%
$ 3.56 million $ 1.26 million
Apr 17, 9 PM $ 0.00461
-3.91%
$ 3.55 million $ 1.26 million
Apr 17, 8 PM $ 0.0048
+5.19%
$ 3.69 million $ 1.27 million
Apr 17, 7 PM $ 0.00457
+3.59%
$ 3.52 million $ 1.3 million
Apr 17, 6 PM $ 0.00441
-3.27%
$ 3.4 million $ 1.34 million
Apr 17, 5 PM $ 0.00436
-3.08%
$ 3.36 million $ 1.36 million
Apr 17, 4 PM $ 0.00452
-1.51%
$ 3.48 million $ 1.36 million
Apr 17, 3 PM $ 0.00459
-2.00%
$ 3.53 million $ 1.35 million
Apr 17, 2 PM $ 0.00468
+4.17%
$ 3.61 million $ 1.41 million
Apr 17, 1 PM $ 0.0045
-1.15%
$ 3.47 million $ 1.31 million
Apr 17, 12 PM $ 0.00455
+3.29%
$ 3.5 million $ 1.15 million
Apr 17, 11 AM $ 0.00442
-1.84%
$ 3.4 million $ 1.12 million
Apr 17, 10 AM $ 0.0045
-3.05%
$ 3.47 million $ 1.21 million
Apr 17, 9 AM $ 0.00465
-0.17%
$ 3.58 million $ 1.12 million
Apr 17, 8 AM $ 0.00465
-2.94%
$ 3.58 million $ 1.04 million
Apr 17, 7 AM $ 0.00479
+8.90%
$ 3.69 million $ 983,447
Apr 17, 6 AM $ 0.0044
-0.43%
$ 3.39 million $ 990,628
Apr 17, 5 AM $ 0.00441
-2.57%
$ 3.4 million $ 1 million
Apr 17, 4 AM $ 0.00453
+3.76%
$ 3.49 million $ 1.01 million
Apr 17, 3 AM $ 0.00436
-9.43%
$ 3.36 million $ 1.03 million
Apr 17, 2 AM $ 0.00482
+2.47%
$ 3.71 million $ 1.02 million
Apr 17, 1 AM $ 0.00469
+1.44%
$ 3.61 million $ 1.04 million
Apr 17, 12 AM $ 0.00463
+7.79%
$ 3.56 million $ 1.03 million
Apr 16, 11 PM $ 0.00429
-0.23%
$ 3.3 million $ 1.02 million
Apr 16, 10 PM $ 0.00431
+0.46%
$ 3.32 million $ 1.02 million
Apr 16, 9 PM $ 0.00429
-0.22%
$ 3.3 million $ 1.04 million
Apr 16, 8 PM $ 0.0043
-0.23%
$ 3.31 million $ 1.03 million
Apr 16, 7 PM $ 0.00431
+0.70%
$ 3.32 million $ 1.04 million
Apr 16, 6 PM $ 0.00428
+0.23%
$ 3.3 million $ 1.05 million
Apr 16, 5 PM $ 0.00427
-0.23%
$ 3.29 million $ 1.03 million