LumiWave Protocol Historical Data

LWP Page 19
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00262
+0.00%
$ 2.05 million $ 2.02 million
5:40 AM $ 0.00262
+0.00%
$ 2.05 million $ 2.02 million
5:39 AM $ 0.00262
+0.00%
$ 2.02 million $ 2.02 million
5:38 AM $ 0.00262
+0.00%
$ 2.02 million $ 2.02 million
5:37 AM $ 0.00262
-0.83%
$ 2.02 million $ 2.02 million
5:36 AM $ 0.00265
+0.00%
$ 2.02 million $ 2.03 million
5:35 AM $ 0.00265
+0.00%
$ 2.02 million $ 2.03 million
5:34 AM $ 0.00265
+0.00%
$ 2.04 million $ 2.03 million
5:33 AM $ 0.00265
+0.00%
$ 2.04 million $ 2.03 million
5:32 AM $ 0.00265
+0.00%
$ 2.04 million $ 2.03 million
5:31 AM $ 0.00265
+0.00%
$ 2.04 million $ 2.03 million
5:30 AM $ 0.00265
+0.00%
$ 2.04 million $ 2.03 million
5:29 AM $ 0.00265
+0.00%
$ 2.04 million $ 2.03 million
5:28 AM $ 0.00265
+0.00%
$ 2.04 million $ 2.03 million
5:27 AM $ 0.00265
+0.89%
$ 2.04 million $ 2.03 million
5:26 AM $ 0.00262
+0.00%
$ 2.04 million $ 2.01 million
5:25 AM $ 0.00262
+0.00%
$ 2.04 million $ 2.01 million
5:24 AM $ 0.00262
+0.00%
$ 2.02 million $ 2.01 million
5:23 AM $ 0.00262
+0.00%
$ 2.02 million $ 2.01 million
5:22 AM $ 0.00262
+0.10%
$ 2.02 million $ 2.01 million
5:21 AM $ 0.00262
+0.00%
$ 2.02 million $ 2 million
5:20 AM $ 0.00262
+0.00%
$ 2.02 million $ 2 million
5:19 AM $ 0.00262
+0.00%
$ 2.02 million $ 2 million
5:18 AM $ 0.00262
+0.00%
$ 2.02 million $ 2 million
5:17 AM $ 0.00262
+0.00%
$ 2.02 million $ 2 million
5:16 AM $ 0.00262
+0.00%
$ 2.02 million $ 2 million
5:15 AM $ 0.00262
+0.00%
$ 2.02 million $ 2 million
5:14 AM $ 0.00262
+0.00%
$ 2.02 million $ 2 million
5:13 AM $ 0.00262
+0.00%
$ 2.02 million $ 2 million
5:12 AM $ 0.00262
-1.79%
$ 2.02 million $ 2 million
5:11 AM $ 0.00267
+0.00%
$ 2.02 million $ 2.03 million
5:10 AM $ 0.00267
+0.00%
$ 2.02 million $ 2.03 million
5:09 AM $ 0.00267
+0.00%
$ 2.06 million $ 2.02 million
5:08 AM $ 0.00267
+0.00%
$ 2.06 million $ 2.02 million
5:07 AM $ 0.00267
-2.11%
$ 2.06 million $ 2.02 million
5:06 AM $ 0.00273
+0.00%
$ 2.06 million $ 2.06 million
5:05 AM $ 0.00273
+0.00%
$ 2.06 million $ 2.06 million
5:04 AM $ 0.00273
+0.00%
$ 2.1 million $ 2.06 million
5:03 AM $ 0.00273
+0.00%
$ 2.1 million $ 2.06 million
5:02 AM $ 0.00273
+0.28%
$ 2.1 million $ 2.06 million
5:01 AM $ 0.00272
+0.00%
$ 2.1 million $ 2.05 million
5:00 AM $ 0.00272
+0.00%
$ 2.1 million $ 2.05 million
4:59 AM $ 0.00272
+0.00%
$ 2.09 million $ 2.05 million
4:58 AM $ 0.00272
+0.00%
$ 2.09 million $ 2.05 million
4:57 AM $ 0.00272
-0.58%
$ 2.09 million $ 2.05 million
4:56 AM $ 0.00273
+0.00%
$ 2.09 million $ 2.06 million
4:55 AM $ 0.00273
+0.00%
$ 2.09 million $ 2.06 million
4:54 AM $ 0.00273
+0.00%
$ 2.11 million $ 2.06 million
4:53 AM $ 0.00273
+0.00%
$ 2.11 million $ 2.06 million
4:52 AM $ 0.00273
+1.55%
$ 2.11 million $ 2.06 million