LumiWave Protocol Historical Data

LWP Page 19
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00434
-2.24%
$ 3.36 million $ 853,673
7:34 AM $ 0.00444
+0.00%
$ 3.42 million $ 852,903
7:33 AM $ 0.00444
+0.00%
$ 3.42 million $ 852,662
7:32 AM $ 0.00444
+0.00%
$ 3.42 million $ 852,160
7:31 AM $ 0.00444
+0.00%
$ 3.42 million $ 852,061
7:30 AM $ 0.00444
+0.00%
$ 3.42 million $ 853,292
7:29 AM $ 0.00444
+0.00%
$ 3.42 million $ 854,255
7:28 AM $ 0.00444
+0.00%
$ 3.42 million $ 854,524
7:27 AM $ 0.00444
-0.22%
$ 3.42 million $ 854,524
7:26 AM $ 0.00444
+0.00%
$ 3.42 million $ 853,959
7:25 AM $ 0.00444
+0.00%
$ 3.42 million $ 852,991
7:24 AM $ 0.00444
+0.00%
$ 3.42 million $ 852,107
7:23 AM $ 0.00444
+0.00%
$ 3.42 million $ 851,860
7:22 AM $ 0.00444
+0.00%
$ 3.42 million $ 851,952
7:21 AM $ 0.00444
+0.00%
$ 3.42 million $ 852,057
7:20 AM $ 0.00444
+0.00%
$ 3.42 million $ 852,023
7:19 AM $ 0.00444
+0.00%
$ 3.42 million $ 851,725
7:18 AM $ 0.00444
+0.00%
$ 3.42 million $ 851,739
7:17 AM $ 0.00444
+0.22%
$ 3.42 million $ 851,609
7:16 AM $ 0.00443
+0.45%
$ 3.42 million $ 851,459
7:15 AM $ 0.00441
+0.00%
$ 3.42 million $ 852,311
7:14 AM $ 0.0044
-0.23%
$ 3.39 million $ 853,044
7:13 AM $ 0.00441
+0.00%
$ 3.39 million $ 852,865
7:12 AM $ 0.00441
+0.00%
$ 3.39 million $ 853,047
7:11 AM $ 0.0044
-0.23%
$ 3.39 million $ 853,047
7:10 AM $ 0.00441
-0.90%
$ 3.39 million $ 853,238
7:09 AM $ 0.00445
+0.00%
$ 3.43 million $ 853,078
7:08 AM $ 0.00445
+0.00%
$ 3.43 million $ 852,093
7:07 AM $ 0.00445
+0.00%
$ 3.43 million $ 851,824
7:06 AM $ 0.00445
+0.00%
$ 3.43 million $ 851,486
7:05 AM $ 0.00445
+0.00%
$ 3.43 million $ 851,015
7:04 AM $ 0.00445
+0.00%
$ 3.43 million $ 850,636
7:03 AM $ 0.00445
+0.00%
$ 3.43 million $ 850,515
7:02 AM $ 0.00445
+0.00%
$ 3.43 million $ 850,535
7:01 AM $ 0.00445
+0.00%
$ 3.43 million $ 850,253
7:00 AM $ 0.00445
+0.00%
$ 3.43 million $ 850,201
6:59 AM $ 0.00445
+0.00%
$ 3.43 million $ 849,873
6:58 AM $ 0.00445
+0.00%
$ 3.43 million $ 849,448
6:57 AM $ 0.00445
+0.00%
$ 3.43 million $ 849,448
6:56 AM $ 0.00445
+0.22%
$ 3.43 million $ 848,945
6:55 AM $ 0.00444
+0.68%
$ 3.43 million $ 850,789
6:54 AM $ 0.00441
-1.12%
$ 3.4 million $ 850,703
6:53 AM $ 0.00444
+0.00%
$ 3.4 million $ 850,617
6:52 AM $ 0.00444
+0.00%
$ 3.4 million $ 850,896
6:51 AM $ 0.00444
+0.00%
$ 3.4 million $ 850,463
6:50 AM $ 0.00444
+0.22%
$ 3.4 million $ 849,606
6:49 AM $ 0.00444
+0.45%
$ 3.42 million $ 849,302
6:48 AM $ 0.00443
+0.00%
$ 3.42 million $ 849,027
6:47 AM $ 0.00442
-0.22%
$ 3.42 million $ 848,990
6:46 AM $ 0.00442
+0.23%
$ 3.42 million $ 850,178