LumiWave Protocol Historical Data

LWP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00414
-2.08%
$ 3.19 million $ 673,010
Apr 4, 2026 $ 0.00437
+5.64%
$ 3.37 million $ 345,479
Apr 3, 2026 $ 0.00414
-2.17%
$ 3.19 million $ 1.37 million
Apr 2, 2026 $ 0.00423
-0.43%
$ 3.26 million $ 875,050
Apr 1, 2026 $ 0.0043
+9.26%
$ 3.31 million $ 823,330
Mar 31, 2026 $ 0.00393
+3.77%
$ 3.03 million $ 1.01 million
Mar 30, 2026 $ 0.00379
-3.75%
$ 2.92 million $ 1.31 million
Mar 29, 2026 $ 0.00394
-4.14%
$ 3.03 million $ 626,445
Mar 28, 2026 $ 0.00414
-0.67%
$ 3.19 million $ 453,643
Mar 27, 2026 $ 0.00417
-5.85%
$ 3.21 million $ 1.08 million
Mar 26, 2026 $ 0.00443
+3.02%
$ 3.41 million $ 770,972
Mar 25, 2026 $ 0.00431
+3.12%
$ 3.32 million $ 575,127
Mar 24, 2026 $ 0.00417
+1.73%
$ 3.21 million $ 1.56 million
Mar 23, 2026 $ 0.0041
+6.60%
$ 3.15 million $ 901,801
Mar 22, 2026 $ 0.00384
-18.98%
$ 2.96 million $ 824,092
Mar 21, 2026 $ 0.00489
+32.33%
$ 3.64 million $ 715,028
Mar 20, 2026 $ 0.00369
+1.14%
$ 2.87 million $ 546,549
Mar 19, 2026 $ 0.00365
-0.25%
$ 2.8 million $ 538,249
Mar 18, 2026 $ 0.00366
-2.13%
$ 2.81 million $ 1.45 million
Mar 17, 2026 $ 0.00374
+0.52%
$ 2.88 million $ 573,511
Mar 16, 2026 $ 0.00372
+3.63%
$ 2.86 million $ 840,745
Mar 15, 2026 $ 0.00359
+0.49%
$ 2.76 million $ 383,621
Mar 14, 2026 $ 0.00357
+0.03%
$ 2.74 million $ 226,738
Mar 13, 2026 $ 0.00357
-0.55%
$ 2.74 million $ 747,487
Mar 12, 2026 $ 0.00359
+0.29%
$ 2.75 million $ 494,009
Mar 11, 2026 $ 0.00358
+1.10%
$ 2.76 million $ 542,138
Mar 10, 2026 $ 0.00354
-0.07%
$ 2.73 million $ 615,666
Mar 9, 2026 $ 0.00353
-3.89%
$ 2.73 million $ 757,250
Mar 8, 2026 $ 0.00367
+5.54%
$ 2.82 million $ 596,817
Mar 7, 2026 $ 0.00348
-4.45%
$ 2.68 million $ 442,407
Mar 6, 2026 $ 0.00364
-1.42%
$ 2.8 million $ 542,943
Mar 5, 2026 $ 0.00369
+1.62%
$ 2.84 million $ 495,092
Mar 4, 2026 $ 0.00363
+1.77%
$ 2.8 million $ 958,920
Mar 3, 2026 $ 0.00357
-1.14%
$ 2.75 million $ 578,038
Mar 2, 2026 $ 0.00361
-0.27%
$ 2.78 million $ 789,423
Mar 1, 2026 $ 0.00362
-0.28%
$ 2.79 million $ 609,943
Feb 28, 2026 $ 0.00363
-1.14%
$ 2.79 million $ 559,015
Feb 27, 2026 $ 0.00367
+1.93%
$ 2.83 million $ 1.82 million
Feb 26, 2026 $ 0.0036
-2.52%
$ 2.77 million $ 13,016
Feb 25, 2026 $ 0.00369
+0.69%
$ 2.84 million $ 825,809
Feb 24, 2026 $ 0.00367
+2.76%
$ 2.83 million $ 485,131
Feb 23, 2026 $ 0.00357
-5.98%
$ 2.75 million $ 1.1 million
Feb 22, 2026 $ 0.0038
-1.94%
$ 2.92 million $ 609,835
Feb 21, 2026 $ 0.00387
+1.91%
$ 2.98 million $ 258,625
Feb 20, 2026 $ 0.0038
+0.29%
$ 2.94 million $ 633,122
Feb 19, 2026 $ 0.00379
+1.28%
$ 2.92 million $ 520,526
Feb 18, 2026 $ 0.00374
-8.63%
$ 2.89 million $ 819,420
Feb 17, 2026 $ 0.00409
+1.62%
$ 3.12 million $ 520,791
Feb 16, 2026 $ 0.00403
+7.03%
$ 3.11 million $ 649,861
Feb 15, 2026 $ 0.00376
-11.86%
$ 2.9 million $ 517,573