Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00199
-1.90%
$1.53 million $3,973
Aug 6, 2026 $0.00203
-1.56%
$1.56 million $3,300
Aug 5, 2026 $0.00206
+0.82%
$1.59 million $3,552
Aug 4, 2026 $0.00205
-2.48%
$1.58 million $12,660
Aug 3, 2026 $0.0021
-0.14%
$1.62 million $917
Aug 2, 2026 $0.0021
-2.72%
$1.62 million $104,248
Aug 1, 2026 $0.00216
+0.28%
$1.66 million $235,124
Jul 31, 2026 $0.00215
-7.22%
$1.66 million $2,098
Jul 30, 2026 $0.00232
-0.40%
$1.79 million $9,247
Jul 29, 2026 $0.00233
-1.23%
$1.79 million $2,234
Jul 28, 2026 $0.00236
-6.28%
$1.82 million $83,040
Jul 27, 2026 $0.00252
-1.75%
$1.94 million $96,482
Jul 26, 2026 $0.00256
-15.42%
$1.97 million $143,493
Jul 25, 2026 $0.00315
+21.59%
$2.42 million $1.07 million
Jul 24, 2026 $0.00259
-1.38%
$1.99 million $3,606
Jul 23, 2026 $0.00262
-0.67%
$2.02 million $2,884
Jul 22, 2026 $0.00264
-3.09%
$2.03 million $1,661
Jul 21, 2026 $0.00273
+5.78%
$2.1 million $2,777
Jul 20, 2026 $0.00258
-0.12%
$1.98 million $6,614
Jul 19, 2026 $0.00258
+1.09%
$1.99 million $4,983
Jul 18, 2026 $0.00255
+0.40%
$1.97 million $3,113
Jul 17, 2026 $0.00254
-1.89%
$1.96 million $395
Jul 16, 2026 $0.00259
+0.97%
$2 million $1,094
Jul 15, 2026 $0.00257
-0.97%
$1.98 million $7,274
Jul 14, 2026 $0.00259
+2.26%
$2 million $3,459
Jul 13, 2026 $0.00253
-2.52%
$1.95 million $1,886
Jul 12, 2026 $0.0026
+3.15%
$2 million $6,432
Jul 11, 2026 $0.00252
-2.81%
$1.94 million $5,465
Jul 10, 2026 $0.00259
+0.54%
$2 million $4,290
Jul 9, 2026 $0.00258
+0.09%
$1.99 million $1,268
Jul 8, 2026 $0.00258
-0.28%
$1.98 million $2,225
Jul 7, 2026 $0.00258
-6.31%
$1.99 million $13,342
Jul 6, 2026 $0.00276
-3.15%
$2.12 million $4,101
Jul 5, 2026 $0.00285
-0.60%
$2.19 million $107,648
Jul 4, 2026 $0.00286
-7.21%
$2.21 million $34,793
Jul 3, 2026 $0.00308
+1.26%
$2.37 million $11,556
Jul 2, 2026 $0.00304
+1.46%
$2.34 million $5,591
Jul 1, 2026 $0.003
+0.60%
$2.31 million $2,647
Jun 30, 2026 $0.00298
-1.08%
$2.3 million $13,438
Jun 29, 2026 $0.00301
+0.74%
$2.32 million $12,848
Jun 28, 2026 $0.00299
-4.52%
$2.3 million $119,561
Jun 27, 2026 $0.00313
+2.12%
$2.41 million $5,346
Jun 26, 2026 $0.00307
-0.53%
$2.36 million $13,028
Jun 25, 2026 $0.00309
+2.45%
$2.38 million $3,509
Jun 24, 2026 $0.00304
-1.48%
$2.34 million $36,003
Jun 23, 2026 $0.00308
-5.31%
$2.37 million $10,857
Jun 22, 2026 $0.00326
+1.25%
$2.51 million $14,423
Jun 21, 2026 $0.00322
-0.03%
$2.48 million $3,325
Jun 20, 2026 $0.00322
-7.65%
$2.48 million $15,755
Jun 19, 2026 $0.00348
-4.80%
$2.68 million $239,861