LumiWave Protocol Historical Data

LWP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00519
+2.37%
$ 4 million $ 1.02 million
Jun 17, 6 AM $ 0.00508
-1.36%
$ 3.91 million $ 1 million
Jun 17, 5 AM $ 0.00502
+0.00%
$ 3.87 million $ 1.01 million
Jun 17, 4 AM $ 0.00502
-0.20%
$ 3.87 million $ 1.01 million
Jun 17, 3 AM $ 0.00502
+0.00%
$ 3.87 million $ 985,195
Jun 17, 2 AM $ 0.00527
+0.00%
$ -- $ 966,883
Jun 16, 11 PM $ 0.00527
-5.05%
$ 4.06 million $ 917,036
Jun 16, 10 PM $ 0.00555
-0.72%
$ 4.27 million $ 912,418
Jun 16, 9 PM $ 0.00555
+52.33%
$ 4.27 million $ 903,375
Jun 16, 8 PM $ 0.00364
-0.04%
$ 2.81 million $ 27,424
Jun 16, 7 PM $ 0.00364
-0.21%
$ 2.81 million $ 21,668
Jun 16, 6 PM $ 0.00365
+2.56%
$ 2.81 million $ 19,643
Jun 16, 5 PM $ 0.00356
+0.77%
$ 2.74 million $ 14,632
Jun 16, 4 PM $ 0.00353
-0.80%
$ 2.72 million $ 17,638
Jun 16, 3 PM $ 0.00353
-3.49%
$ 2.72 million $ 17,653
Jun 16, 2 PM $ 0.00364
-0.73%
$ 2.8 million $ 219,109
Jun 16, 1 PM $ 0.00366
-0.06%
$ 2.82 million $ 217,001
Jun 16, 12 PM $ 0.00367
+0.17%
$ 2.82 million $ 215,114
Jun 16, 11 AM $ 0.00366
+1.15%
$ 2.82 million $ 210,417
Jun 16, 10 AM $ 0.00362
+0.40%
$ 2.79 million $ 207,876
Jun 16, 9 AM $ 0.00367
+2.75%
$ 2.83 million $ 206,852
Jun 16, 8 AM $ 0.00358
-1.62%
$ 2.76 million $ 203,653
Jun 16, 7 AM $ 0.00363
-2.43%
$ 2.8 million $ 200,118
Jun 16, 6 AM $ 0.00372
+3.99%
$ 2.87 million $ 180,707
Jun 16, 5 AM $ 0.00359
+0.07%
$ 2.76 million $ 166,156
Jun 16, 4 AM $ 0.00357
+0.60%
$ 2.75 million $ 161,835
Jun 16, 3 AM $ 0.00354
-13.26%
$ 2.73 million $ 145,529
Jun 16, 2 AM $ 0.00404
+0.68%
$ 3.11 million $ 1.08 million
Jun 16, 1 AM $ 0.0044
-0.23%
$ 3.39 million $ 1.1 million
Jun 16, 12 AM $ 0.00441
+0.23%
$ 3.4 million $ 1.15 million
Jun 15, 11 PM $ 0.00464
+1.09%
$ 3.57 million $ 1.23 million
Jun 15, 10 PM $ 0.00459
+0.00%
$ 3.53 million $ 1.3 million
Jun 15, 9 PM $ 0.00459
+3.15%
$ 3.53 million $ 1.43 million
Jun 15, 8 PM $ 0.00445
-1.33%
$ 3.43 million $ 1.58 million
Jun 15, 7 PM $ 0.00451
+0.00%
$ 3.47 million $ 1.59 million
Jun 15, 6 PM $ 0.00451
+0.00%
$ 3.47 million $ 1.59 million
Jun 15, 5 PM $ 0.00451
+22.01%
$ 3.47 million $ 1.61 million
Jun 15, 4 PM $ 0.00372
-1.40%
$ 2.87 million $ 65,392
Jun 15, 3 PM $ 0.00378
+2.55%
$ 2.91 million $ 50,044
Jun 15, 2 PM $ 0.00368
+1.86%
$ 2.84 million $ 499,045
Jun 15, 1 PM $ 0.00362
+1.19%
$ 2.78 million $ 485,015
Jun 15, 12 PM $ 0.00359
-1.73%
$ 2.76 million $ 460,728
Jun 15, 11 AM $ 0.00365
+2.80%
$ 2.81 million $ 463,350
Jun 15, 10 AM $ 0.0036
+0.80%
$ 2.77 million $ 448,444
Jun 15, 9 AM $ 0.00353
-4.68%
$ 2.72 million $ 437,959
Jun 15, 8 AM $ 0.0037
-0.03%
$ 2.85 million $ 431,391
Jun 15, 7 AM $ 0.00361
-0.08%
$ 2.78 million $ 426,492
Jun 15, 6 AM $ 0.00365
+1.23%
$ 2.81 million $ 409,162
Jun 15, 5 AM $ 0.0036
+1.01%
$ 2.78 million $ 400,463
Jun 15, 4 AM $ 0.00356
-1.75%
$ 2.74 million $ 389,279