LumiWave Protocol Historical Data

LWP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00427
-5.73%
$ 3.29 million $ 1.03 million
Apr 16, 3 PM $ 0.0044
-2.89%
$ 3.39 million $ 1.03 million
Apr 16, 2 PM $ 0.00454
-3.23%
$ 3.5 million $ 1.05 million
Apr 16, 1 PM $ 0.00469
+6.37%
$ 3.61 million $ 1.25 million
Apr 16, 12 PM $ 0.00441
+2.26%
$ 3.4 million $ 907,334
Apr 16, 11 AM $ 0.00431
+0.86%
$ 3.32 million $ 893,565
Apr 16, 10 AM $ 0.00428
-4.19%
$ 3.29 million $ 859,371
Apr 16, 9 AM $ 0.00446
-3.73%
$ 3.44 million $ 834,381
Apr 16, 8 AM $ 0.00464
-2.30%
$ 3.57 million $ 816,842
Apr 16, 7 AM $ 0.00475
+0.97%
$ 3.65 million $ 775,491
Apr 16, 6 AM $ 0.00469
-0.31%
$ 3.61 million $ 779,577
Apr 16, 5 AM $ 0.00477
+11.98%
$ 3.68 million $ 738,515
Apr 16, 4 AM $ 0.00425
+0.04%
$ 3.28 million $ 735,038
Apr 16, 3 AM $ 0.00425
-0.22%
$ 3.27 million $ 716,633
Apr 16, 2 AM $ 0.00425
+0.00%
$ 3.27 million $ 694,887
Apr 16, 1 AM $ 0.00425
+0.24%
$ 3.27 million $ 672,689
Apr 16, 12 AM $ 0.00425
+0.01%
$ 3.27 million $ 673,014
Apr 15, 11 PM $ 0.00425
+0.00%
$ 3.27 million $ 665,787
Apr 15, 10 PM $ 0.00425
-0.46%
$ 3.27 million $ 670,956
Apr 15, 9 PM $ 0.00426
+0.00%
$ 3.28 million $ 655,356
Apr 15, 8 PM $ 0.00426
+0.00%
$ 3.28 million $ 649,607
Apr 15, 7 PM $ 0.00425
-0.23%
$ 3.27 million $ 623,172
Apr 15, 6 PM $ 0.00426
-0.47%
$ 3.28 million $ 578,866
Apr 15, 5 PM $ 0.00428
+0.23%
$ 3.3 million $ 605,026
Apr 15, 4 PM $ 0.00426
+0.00%
$ 3.28 million $ 596,091
Apr 15, 3 PM $ 0.00426
+0.35%
$ 3.28 million $ 597,418
Apr 15, 2 PM $ 0.00425
+0.05%
$ 3.27 million $ 693,893
Apr 15, 1 PM $ 0.00422
-0.46%
$ 3.25 million $ 887,996
Apr 15, 12 PM $ 0.00424
+0.23%
$ 3.27 million $ 1.01 million
Apr 15, 11 AM $ 0.00423
-0.23%
$ 3.26 million $ 1.02 million
Apr 15, 10 AM $ 0.00424
+0.00%
$ 3.27 million $ 1.04 million
Apr 15, 9 AM $ 0.00423
-0.21%
$ 3.26 million $ 1.06 million
Apr 15, 8 AM $ 0.00423
-0.22%
$ 3.26 million $ 1.08 million
Apr 15, 7 AM $ 0.00423
-0.22%
$ 3.26 million $ 1.11 million
Apr 15, 6 AM $ 0.00425
+0.23%
$ 3.27 million $ 1.13 million
Apr 15, 5 AM $ 0.00424
-0.68%
$ 3.27 million $ 1.15 million
Apr 15, 4 AM $ 0.00425
-0.46%
$ 3.27 million $ 1.18 million
Apr 15, 3 AM $ 0.00427
+0.24%
$ 3.29 million $ 1.19 million
Apr 15, 2 AM $ 0.00429
-1.83%
$ 3.3 million $ 1.21 million
Apr 15, 1 AM $ 0.00437
-2.67%
$ 3.37 million $ 1.22 million
Apr 15, 12 AM $ 0.00431
-3.14%
$ 3.32 million $ 1.27 million
Apr 14, 11 PM $ 0.00444
-0.45%
$ 3.42 million $ 1.31 million
Apr 14, 10 PM $ 0.00446
-2.83%
$ 3.43 million $ 1.38 million
Apr 14, 9 PM $ 0.00459
+5.51%
$ 3.53 million $ 1.5 million
Apr 14, 8 PM $ 0.00438
-1.13%
$ 3.37 million $ 1.5 million
Apr 14, 7 PM $ 0.00443
+2.31%
$ 3.41 million $ 1.55 million
Apr 14, 6 PM $ 0.00433
-4.20%
$ 3.33 million $ 1.63 million
Apr 14, 5 PM $ 0.00452
-0.22%
$ 3.48 million $ 1.63 million
Apr 14, 4 PM $ 0.00453
-1.09%
$ 3.49 million $ 1.68 million
Apr 14, 3 PM $ 0.00458
+0.22%
$ 3.53 million $ 1.71 million