LumiWave Protocol Historical Data

LWP Page 20
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00431
+1.27%
$ 3.33 million $ 871,090
8:51 AM $ 0.0043
+0.23%
$ 3.33 million $ 870,849
8:50 AM $ 0.00429
-0.23%
$ 3.33 million $ 869,884
8:49 AM $ 0.0043
-1.37%
$ 3.31 million $ 870,304
8:48 AM $ 0.00436
+0.00%
$ 3.31 million $ 870,304
8:47 AM $ 0.00436
+2.44%
$ 3.31 million $ 870,362
8:46 AM $ 0.00436
+0.46%
$ 3.31 million $ 870,454
8:45 AM $ 0.00434
+2.01%
$ 3.31 million $ 872,079
8:44 AM $ 0.00445
+0.00%
$ 3.43 million $ 873,217
8:43 AM $ 0.00445
+0.00%
$ 3.43 million $ 873,372
8:42 AM $ 0.00445
+0.22%
$ 3.43 million $ 876,855
8:41 AM $ 0.00444
+0.00%
$ 3.43 million $ 878,153
8:40 AM $ 0.00443
+0.23%
$ 3.43 million $ 877,964
8:39 AM $ 0.00442
+0.45%
$ 3.4 million $ 877,853
8:38 AM $ 0.0044
+3.42%
$ 3.4 million $ 877,884
8:37 AM $ 0.00439
+3.18%
$ 3.4 million $ 877,796
8:36 AM $ 0.00438
+0.46%
$ 3.4 million $ 877,503
8:35 AM $ 0.00425
-2.42%
$ 3.4 million $ 877,503
8:34 AM $ 0.00435
+2.23%
$ 3.35 million $ 876,937
8:33 AM $ 0.00434
+2.00%
$ 3.35 million $ 876,564
8:32 AM $ 0.00434
+0.00%
$ 3.35 million $ 876,689
8:31 AM $ 0.00435
+0.46%
$ 3.35 million $ 876,797
8:30 AM $ 0.00433
+0.23%
$ 3.35 million $ 876,811
8:29 AM $ 0.00432
+0.00%
$ 3.33 million $ 876,775
8:28 AM $ 0.00432
+1.53%
$ 3.33 million $ 876,852
8:27 AM $ 0.00433
+1.76%
$ 3.33 million $ 876,683
8:26 AM $ 0.00432
+0.00%
$ 3.33 million $ 876,649
8:25 AM $ 0.00432
+0.00%
$ 3.33 million $ 876,649
8:24 AM $ 0.00432
-0.46%
$ 3.33 million $ 876,616
8:23 AM $ 0.00434
+0.00%
$ 3.33 million $ 876,528
8:22 AM $ 0.00434
+2.02%
$ 3.33 million $ 876,100
8:21 AM $ 0.00434
+0.23%
$ 3.33 million $ 875,843
8:20 AM $ 0.00432
-0.23%
$ 3.33 million $ 875,573
8:19 AM $ 0.00425
-1.76%
$ 3.28 million $ 875,512
8:18 AM $ 0.00425
+0.00%
$ 3.28 million $ 875,523
8:17 AM $ 0.00431
-0.23%
$ 3.28 million $ 874,832
8:16 AM $ 0.00425
+0.00%
$ 3.28 million $ 874,705
8:15 AM $ 0.00432
+1.59%
$ 3.28 million $ 873,992
8:14 AM $ 0.00449
+1.12%
$ 3.46 million $ 873,992
8:13 AM $ 0.00444
+0.00%
$ 3.46 million $ 873,173
8:12 AM $ 0.00443
+4.17%
$ 3.46 million $ 873,018
8:11 AM $ 0.00442
+3.93%
$ 3.46 million $ 870,522
8:10 AM $ 0.00442
-1.55%
$ 3.46 million $ 868,733
8:09 AM $ 0.00449
+1.12%
$ 3.46 million $ 868,343
8:08 AM $ 0.00444
+4.40%
$ 3.46 million $ 867,925
8:07 AM $ 0.00411
-3.33%
$ 3.46 million $ 867,286
8:06 AM $ 0.00443
+0.45%
$ 3.46 million $ 864,821
8:05 AM $ 0.00442
+0.00%
$ 3.46 million $ 864,821
8:04 AM $ 0.00442
+3.93%
$ 3.4 million $ 861,420
8:03 AM $ 0.0044
+0.00%
$ 3.4 million $ 859,557