LumiWave Protocol Historical Data

LWP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00351
-1.98%
$ 2.7 million $ 20,054
Feb 28, 5 AM $ 0.00358
-1.26%
$ 2.76 million $ 15,091
Feb 28, 4 AM $ 0.00363
+0.00%
$ 2.79 million $ 14,815
Feb 28, 3 AM $ 0.00363
+0.22%
$ 2.79 million $ 14,222
Feb 28, 2 AM $ 0.00362
+0.10%
$ 2.79 million $ 1.82 million
Feb 28, 1 AM $ 0.00361
-1.22%
$ 2.78 million $ 1.82 million
Feb 28, 12 AM $ 0.00366
-0.31%
$ 2.82 million $ 1.82 million
Feb 27, 11 PM $ 0.00367
+0.30%
$ 2.83 million $ 1.82 million
Feb 27, 10 PM $ 0.00367
-0.61%
$ 2.82 million $ 1.82 million
Feb 27, 9 PM $ 0.00369
+0.01%
$ 2.84 million $ 1.82 million
Feb 27, 8 PM $ 0.00369
-0.83%
$ 2.84 million $ 1.82 million
Feb 27, 7 PM $ 0.00372
+1.08%
$ 2.86 million $ 1.84 million
Feb 27, 6 PM $ 0.00368
+0.02%
$ 2.83 million $ 1.87 million
Feb 27, 5 PM $ 0.00368
-0.54%
$ 2.83 million $ 1.89 million
Feb 27, 4 PM $ 0.0037
+0.27%
$ 2.85 million $ 1.91 million
Feb 27, 3 PM $ 0.00369
-0.26%
$ 2.84 million $ 1.95 million
Feb 27, 2 PM $ 0.00369
-0.26%
$ 2.84 million $ 1.91 million
Feb 27, 1 PM $ 0.00369
-0.02%
$ 2.84 million $ 1.83 million
Feb 27, 12 PM $ 0.00369
+0.00%
$ 2.84 million $ 1.71 million
Feb 27, 11 AM $ 0.0037
+0.00%
$ 2.85 million $ 1.56 million
Feb 27, 10 AM $ 0.0037
+0.12%
$ 2.85 million $ 1.43 million
Feb 27, 9 AM $ 0.0037
-0.12%
$ 2.85 million $ 801,020
Feb 27, 8 AM $ 0.00371
+0.00%
$ 2.85 million $ 800,557
Feb 27, 7 AM $ 0.00371
-0.71%
$ 2.85 million $ 800,814
Feb 27, 6 AM $ 0.00373
+3.20%
$ 2.87 million $ 798,561
Feb 27, 5 AM $ 0.00362
-2.85%
$ 2.79 million $ 798,453
Feb 27, 4 AM $ 0.00373
+1.04%
$ 2.87 million $ 798,646
Feb 27, 3 AM $ 0.00369
+0.00%
$ 2.84 million $ 638,610
Feb 27, 2 AM $ 0.00369
+0.29%
$ 2.84 million $ 638,546
Feb 27, 1 AM $ 0.00368
+0.12%
$ 2.83 million $ 13,429
Feb 27, 12 AM $ 0.00367
+2.04%
$ 2.83 million $ 13,275
Feb 26, 11 PM $ 0.0036
+0.02%
$ 2.77 million $ 13,016
Feb 26, 10 PM $ 0.0036
+0.06%
$ 2.77 million $ 12,683
Feb 26, 9 PM $ 0.00361
+0.04%
$ 2.78 million $ 12,001
Feb 26, 8 PM $ 0.0036
-1.87%
$ 2.77 million $ 768,979
Feb 26, 7 PM $ 0.00367
+0.01%
$ 2.83 million $ 768,000
Feb 26, 6 PM $ 0.00367
+0.01%
$ 2.83 million $ 767,961
Feb 26, 5 PM $ 0.00367
-0.01%
$ 2.83 million $ 767,955
Feb 26, 4 PM $ 0.00367
-0.18%
$ 2.83 million $ 768,052
Feb 26, 3 PM $ 0.00368
-0.56%
$ 2.83 million $ 768,075
Feb 26, 2 PM $ 0.0037
-0.01%
$ 2.85 million $ 833,312
Feb 26, 1 PM $ 0.0037
+0.37%
$ 2.85 million $ 832,876
Feb 26, 12 PM $ 0.00369
-0.05%
$ 2.84 million $ 845,004
Feb 26, 11 AM $ 0.00369
+0.01%
$ 2.84 million $ 843,339
Feb 26, 10 AM $ 0.00369
+0.00%
$ 2.84 million $ 842,579
Feb 26, 9 AM $ 0.00369
+1.47%
$ 2.84 million $ 830,203
Feb 26, 8 AM $ 0.00363
-1.23%
$ 2.8 million $ 811,242
Feb 26, 7 AM $ 0.00368
+2.09%
$ 2.83 million $ 804,802
Feb 26, 6 AM $ 0.0036
-3.25%
$ 2.78 million $ 796,020
Feb 26, 5 AM $ 0.00372
-0.15%
$ 2.86 million $ 787,008