Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $0.00189
+0.46%
$1.46 million $1,540
Aug 16, 5 PM $0.00188
+0.01%
$1.45 million $1,459
Aug 16, 4 PM $0.00188
+0.00%
$1.45 million $1,455
Aug 16, 3 PM $0.00188
-1.01%
$1.45 million $1,455
Aug 16, 2 PM $0.0019
+0.25%
$1.46 million $12,296
Aug 16, 1 PM $0.0019
+0.48%
$1.46 million $12,243
Aug 16, 12 PM $0.00189
-0.78%
$1.45 million $12,069
Aug 16, 11 AM $0.0019
-0.37%
$1.47 million $12,031
Aug 16, 10 AM $0.00191
+0.00%
$1.47 million $11,760
Aug 16, 9 AM $0.00191
+0.01%
$1.47 million $11,760
Aug 16, 8 AM $0.00191
-0.04%
$1.47 million $11,751
Aug 16, 7 AM $0.00191
+1.01%
$1.47 million $10,593
Aug 16, 6 AM $0.00189
+0.00%
$1.46 million $9,729
Aug 16, 5 AM $0.00189
+0.04%
$1.46 million $9,729
Aug 16, 4 AM $0.00189
-0.67%
$1.46 million $9,334
Aug 16, 3 AM $0.00189
-0.67%
$1.46 million $9,251
Aug 16, 2 AM $0.0019
+0.26%
$1.47 million $9,278
Aug 16, 1 AM $0.0019
-0.01%
$1.46 million $8,499
Aug 16, 12 AM $0.0019
+0.00%
$1.46 million $8,105
Aug 15, 11 PM $0.0019
-0.30%
$1.46 million $8,072
Aug 15, 10 PM $0.0019
-0.95%
$1.47 million $7,375
Aug 15, 9 PM $0.00192
+0.00%
$1.48 million $4,305
Aug 15, 8 PM $0.00192
+0.74%
$1.48 million $4,305
Aug 15, 7 PM $0.00191
+0.00%
$1.47 million $4,236
Aug 15, 6 PM $0.00191
+0.00%
$1.47 million $4,240
Aug 15, 5 PM $0.00191
+0.00%
$1.47 million $4,240
Aug 15, 4 PM $0.00191
-0.17%
$1.47 million $4,244
Aug 15, 3 PM $0.00191
-0.55%
$1.47 million $3,449
Aug 15, 2 PM $0.00192
+1.09%
$1.48 million $69,036
Aug 15, 1 PM $0.0019
+0.09%
$1.46 million $75,194
Aug 15, 12 PM $0.0019
-0.71%
$1.46 million $71,058
Aug 15, 11 AM $0.00191
+0.19%
$1.47 million $71,343
Aug 15, 10 AM $0.00191
-0.20%
$1.47 million $70,879
Aug 15, 9 AM $0.00191
+0.10%
$1.47 million $69,685
Aug 15, 8 AM $0.00191
+0.96%
$1.47 million $69,039
Aug 15, 7 AM $0.00189
+0.03%
$1.46 million $62,368
Aug 15, 6 AM $0.00189
+0.06%
$1.46 million $62,311
Aug 15, 5 AM $0.00189
+0.35%
$1.46 million $62,099
Aug 15, 4 AM $0.00188
-1.67%
$1.45 million $59,663
Aug 15, 3 AM $0.00192
+0.24%
$1.48 million $51,197
Aug 15, 2 AM $0.00191
+0.10%
$1.47 million $51,040
Aug 15, 1 AM $0.00191
-0.66%
$1.47 million $49,859
Aug 15, 12 AM $0.00192
-0.24%
$1.48 million $46,405
Aug 14, 11 PM $0.00193
+0.02%
$1.48 million $45,092
Aug 14, 10 PM $0.00193
+0.16%
$1.48 million $45,130
Aug 14, 9 PM $0.00192
-0.17%
$1.48 million $45,019
Aug 14, 8 PM $0.00193
-0.12%
$1.48 million $44,600
Aug 14, 7 PM $0.00193
+1.11%
$1.49 million $43,448
Aug 14, 6 PM $0.00191
+0.14%
$1.47 million $43,140
Aug 14, 5 PM $0.00191
-0.36%
$1.47 million $38,906