LumiWave Protocol Historical Data

LWP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00458
+0.22%
$ 3.53 million $ 1.71 million
Apr 14, 2 PM $ 0.00455
-0.98%
$ 3.5 million $ 1.7 million
Apr 14, 1 PM $ 0.00458
+5.39%
$ 3.52 million $ 1.65 million
Apr 14, 12 PM $ 0.00436
-2.99%
$ 3.36 million $ 1.57 million
Apr 14, 11 AM $ 0.00429
-5.30%
$ 3.31 million $ 1.56 million
Apr 14, 10 AM $ 0.00455
-0.66%
$ 3.51 million $ 1.53 million
Apr 14, 9 AM $ 0.00439
-0.29%
$ 3.38 million $ 1.5 million
Apr 14, 8 AM $ 0.0044
-3.73%
$ 3.39 million $ 1.48 million
Apr 14, 7 AM $ 0.00456
+0.86%
$ 3.51 million $ 1.44 million
Apr 14, 6 AM $ 0.00453
+1.08%
$ 3.49 million $ 1.39 million
Apr 14, 5 AM $ 0.00448
+3.29%
$ 3.45 million $ 1.37 million
Apr 14, 4 AM $ 0.00417
-3.38%
$ 3.21 million $ 1.35 million
Apr 14, 3 AM $ 0.00432
-1.36%
$ 3.33 million $ 1.34 million
Apr 14, 2 AM $ 0.00438
-4.09%
$ 3.37 million $ 1.32 million
Apr 14, 1 AM $ 0.00442
+1.25%
$ 3.4 million $ 1.3 million
Apr 14, 12 AM $ 0.00436
+1.23%
$ 3.36 million $ 1.26 million
Apr 13, 11 PM $ 0.00431
+2.14%
$ 3.32 million $ 1.21 million
Apr 13, 10 PM $ 0.00423
-5.12%
$ 3.26 million $ 1.13 million
Apr 13, 9 PM $ 0.00428
-4.22%
$ 3.3 million $ 1.04 million
Apr 13, 8 PM $ 0.00447
-0.88%
$ 3.44 million $ 1.03 million
Apr 13, 7 PM $ 0.00429
-1.80%
$ 3.3 million $ 993,151
Apr 13, 6 PM $ 0.00438
-5.15%
$ 3.37 million $ 881,160
Apr 13, 5 PM $ 0.00461
-0.26%
$ 3.55 million $ 838,971
Apr 13, 4 PM $ 0.00462
+0.87%
$ 3.56 million $ 761,384
Apr 13, 3 PM $ 0.00458
+1.35%
$ 3.53 million $ 694,755
Apr 13, 2 PM $ 0.00452
+0.24%
$ 3.48 million $ 692,288
Apr 13, 1 PM $ 0.00451
+3.13%
$ 3.47 million $ 632,612
Apr 13, 12 PM $ 0.00437
+1.09%
$ 3.37 million $ 619,346
Apr 13, 11 AM $ 0.00433
+2.01%
$ 3.34 million $ 639,149
Apr 13, 10 AM $ 0.00425
-2.25%
$ 3.27 million $ 645,706
Apr 13, 9 AM $ 0.00435
+1.79%
$ 3.35 million $ 658,652
Apr 13, 8 AM $ 0.00427
-3.48%
$ 3.29 million $ 673,481
Apr 13, 7 AM $ 0.00442
+1.13%
$ 3.41 million $ 724,660
Apr 13, 6 AM $ 0.00437
+5.84%
$ 3.37 million $ 706,418
Apr 13, 5 AM $ 0.00413
-1.83%
$ 3.18 million $ 709,739
Apr 13, 4 AM $ 0.00421
-1.58%
$ 3.24 million $ 741,558
Apr 13, 3 AM $ 0.00428
-3.08%
$ 3.29 million $ 768,680
Apr 13, 2 AM $ 0.00441
-2.44%
$ 3.4 million $ 809,920
Apr 13, 1 AM $ 0.00452
-0.06%
$ 3.48 million $ 872,616
Apr 13, 12 AM $ 0.00452
+9.31%
$ 3.48 million $ 961,441
Apr 12, 11 PM $ 0.00413
-4.13%
$ 3.18 million $ 969,239
Apr 12, 10 PM $ 0.00431
+1.17%
$ 3.32 million $ 980,975
Apr 12, 9 PM $ 0.00427
-0.69%
$ 3.29 million $ 976,739
Apr 12, 8 PM $ 0.00434
+1.40%
$ 3.34 million $ 1 million
Apr 12, 7 PM $ 0.00428
-4.65%
$ 3.3 million $ 1.01 million
Apr 12, 6 PM $ 0.00449
+5.85%
$ 3.46 million $ 1.06 million
Apr 12, 5 PM $ 0.00424
-0.71%
$ 3.26 million $ 1.11 million
Apr 12, 4 PM $ 0.00428
+1.89%
$ 3.3 million $ 1.13 million
Apr 12, 3 PM $ 0.00423
-1.99%
$ 3.26 million $ 1.17 million
Apr 12, 2 PM $ 0.00432
-1.19%
$ 3.32 million $ 1.44 million