LumiWave Protocol Historical Data

LWP Page 21
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00453
-3.19%
$ 3.53 million $ 867,103
10:15 AM $ 0.00468
+0.21%
$ 3.53 million $ 867,103
10:14 AM $ 0.00467
+0.43%
$ 3.59 million $ 866,945
10:13 AM $ 0.00464
+0.21%
$ 3.59 million $ 866,966
10:12 AM $ 0.00462
+0.00%
$ 3.59 million $ 866,945
10:11 AM $ 0.00461
+0.43%
$ 3.59 million $ 866,945
10:10 AM $ 0.00459
+0.18%
$ 3.59 million $ 866,963
10:09 AM $ 0.00458
+0.44%
$ 3.53 million $ 862,565
10:08 AM $ 0.00456
+0.22%
$ 3.53 million $ 862,568
10:07 AM $ 0.00454
+0.67%
$ 3.53 million $ 862,428
10:06 AM $ 0.00451
-1.74%
$ 3.53 million $ 862,857
10:05 AM $ 0.00457
+0.03%
$ 3.53 million $ 863,240
10:04 AM $ 0.00456
+0.44%
$ 3.51 million $ 867,916
10:03 AM $ 0.00454
+0.44%
$ 3.51 million $ 868,786
10:02 AM $ 0.00451
+0.44%
$ 3.51 million $ 868,786
10:01 AM $ 0.00449
-1.31%
$ 3.51 million $ 868,861
10:00 AM $ 0.00455
+0.66%
$ 3.51 million $ 868,917
9:59 AM $ 0.00451
-2.37%
$ 3.47 million $ 868,803
9:58 AM $ 0.00462
+0.65%
$ 3.47 million $ 868,965
9:57 AM $ 0.00459
+0.22%
$ 3.47 million $ 869,213
9:56 AM $ 0.00458
+0.22%
$ 3.47 million $ 869,821
9:55 AM $ 0.00456
+0.22%
$ 3.47 million $ 870,489
9:54 AM $ 0.00455
+0.66%
$ 3.5 million $ 870,372
9:53 AM $ 0.00451
+0.89%
$ 3.5 million $ 870,483
9:52 AM $ 0.00427
+0.00%
$ 3.5 million $ 870,483
9:50 AM $ 0.00427
+0.00%
$ 3.5 million $ 4,356
9:45 AM $ 0.00426
+0.00%
$ 3.28 million $ 4,305
9:40 AM $ 0.00426
+0.00%
$ 3.28 million $ 4,179
9:35 AM $ 0.00425
+0.00%
$ 3.28 million $ 4,179
9:30 AM $ 0.00425
+0.00%
$ 3.28 million $ 4,171
9:26 AM $ 0.00425
-4.81%
$ 3.28 million $ 870,022
9:25 AM $ 0.00447
-0.44%
$ 3.28 million $ 870,072
9:24 AM $ 0.00448
-3.23%
$ 3.45 million $ 870,505
9:23 AM $ 0.00463
+0.43%
$ 3.45 million $ 870,505
9:22 AM $ 0.00461
+0.43%
$ 3.45 million $ 870,191
9:21 AM $ 0.00459
+0.44%
$ 3.45 million $ 870,214
9:20 AM $ 0.00457
+0.22%
$ 3.45 million $ 869,811
9:19 AM $ 0.00455
+6.87%
$ 3.5 million $ 868,956
9:16 AM $ 0.00426
+0.00%
$ 3.5 million $ 4,173
9:15 AM $ 0.00426
+0.08%
$ 3.5 million $ 4,173
9:10 AM $ 0.00412
-7.38%
$ 3.42 million $ 872,364
9:09 AM $ 0.00444
-0.22%
$ 3.42 million $ 872,248
9:08 AM $ 0.00445
+0.22%
$ 3.42 million $ 872,956
9:07 AM $ 0.00445
+0.22%
$ 3.42 million $ 872,903
9:06 AM $ 0.00444
+0.45%
$ 3.42 million $ 872,904
9:05 AM $ 0.00442
+0.23%
$ 3.42 million $ 872,646
9:04 AM $ 0.00441
+0.23%
$ 3.4 million $ 872,492
9:03 AM $ 0.0044
-0.23%
$ 3.4 million $ 872,548
9:02 AM $ 0.00441
+0.45%
$ 3.4 million $ 872,548
9:01 AM $ 0.00439
+0.00%
$ 3.4 million $ 872,040