LumiWave Protocol Historical Data

LWP Page 21
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00272
+0.89%
$ 2.1 million $ 2.12 million
6:31 AM $ 0.0027
+0.00%
$ 2.1 million $ 2.1 million
6:30 AM $ 0.0027
+0.00%
$ 2.1 million $ 2.1 million
6:29 AM $ 0.0027
+0.00%
$ 2.08 million $ 2.1 million
6:28 AM $ 0.0027
+0.00%
$ 2.08 million $ 2.1 million
6:27 AM $ 0.0027
+0.25%
$ 2.08 million $ 2.1 million
6:26 AM $ 0.00269
+0.00%
$ 2.08 million $ 2.09 million
6:25 AM $ 0.00269
+0.00%
$ 2.08 million $ 2.09 million
6:24 AM $ 0.00269
+0.00%
$ 2.07 million $ 2.09 million
6:23 AM $ 0.00269
+0.00%
$ 2.07 million $ 2.09 million
6:22 AM $ 0.00269
+0.54%
$ 2.07 million $ 2.09 million
6:21 AM $ 0.00268
+0.00%
$ 2.07 million $ 2.08 million
6:20 AM $ 0.00268
+0.00%
$ 2.07 million $ 2.08 million
6:19 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.08 million
6:18 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.08 million
6:17 AM $ 0.00268
-0.61%
$ 2.06 million $ 2.08 million
6:16 AM $ 0.00269
+0.00%
$ 2.06 million $ 2.08 million
6:15 AM $ 0.00269
+0.00%
$ 2.06 million $ 2.08 million
6:14 AM $ 0.00269
+0.00%
$ 2.08 million $ 2.08 million
6:13 AM $ 0.00269
+0.00%
$ 2.08 million $ 2.08 million
6:12 AM $ 0.00269
+0.61%
$ 2.08 million $ 2.08 million
6:11 AM $ 0.00268
+0.00%
$ 2.08 million $ 2.07 million
6:10 AM $ 0.00268
+0.00%
$ 2.08 million $ 2.07 million
6:09 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.07 million
6:08 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.07 million
6:07 AM $ 0.00268
-0.10%
$ 2.06 million $ 2.07 million
6:06 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.07 million
6:05 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.07 million
6:04 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.07 million
6:03 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.07 million
6:02 AM $ 0.00268
+1.56%
$ 2.06 million $ 2.07 million
6:01 AM $ 0.00264
+0.00%
$ 2.06 million $ 2.03 million
6:00 AM $ 0.00264
+0.00%
$ 2.06 million $ 2.03 million
5:59 AM $ 0.00264
+0.00%
$ 2.03 million $ 2.03 million
5:58 AM $ 0.00264
+0.00%
$ 2.03 million $ 2.03 million
5:57 AM $ 0.00264
+0.73%
$ 2.03 million $ 2.03 million
5:56 AM $ 0.00262
+0.00%
$ 2.03 million $ 2.02 million
5:55 AM $ 0.00262
+0.00%
$ 2.03 million $ 2.02 million
5:54 AM $ 0.00262
+0.00%
$ 2.02 million $ 2.02 million
5:53 AM $ 0.00262
+0.00%
$ 2.02 million $ 2.02 million
5:52 AM $ 0.00262
-1.26%
$ 2.02 million $ 2.02 million
5:51 AM $ 0.00265
+0.00%
$ 2.02 million $ 2.04 million
5:50 AM $ 0.00265
+0.00%
$ 2.02 million $ 2.04 million
5:49 AM $ 0.00265
+0.00%
$ 2.04 million $ 2.04 million
5:48 AM $ 0.00265
+0.00%
$ 2.04 million $ 2.04 million
5:47 AM $ 0.00265
-0.23%
$ 2.04 million $ 2.04 million
5:46 AM $ 0.00266
+0.00%
$ 2.04 million $ 2.04 million
5:45 AM $ 0.00266
+0.00%
$ 2.04 million $ 2.04 million
5:44 AM $ 0.00266
+0.00%
$ 2.05 million $ 2.04 million
5:43 AM $ 0.00266
+0.00%
$ 2.05 million $ 2.04 million