LumiWave Protocol Historical Data

LWP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00438
-1.25%
$ 3.37 million $ 1.4 million
Apr 12, 12 PM $ 0.00445
+2.51%
$ 3.42 million $ 1.36 million
Apr 12, 11 AM $ 0.00434
+1.46%
$ 3.34 million $ 1.32 million
Apr 12, 10 AM $ 0.00428
+0.71%
$ 3.29 million $ 1.31 million
Apr 12, 9 AM $ 0.00425
+0.20%
$ 3.27 million $ 1.29 million
Apr 12, 8 AM $ 0.00424
-1.56%
$ 3.27 million $ 1.27 million
Apr 12, 7 AM $ 0.00431
-0.76%
$ 3.32 million $ 289,536
Apr 12, 6 AM $ 0.00434
-0.08%
$ 3.35 million $ 288,370
Apr 12, 5 AM $ 0.00435
+0.64%
$ 3.35 million $ 1.2 million
Apr 12, 4 AM $ 0.00432
-5.84%
$ 3.33 million $ 276,763
Apr 12, 3 AM $ 0.0046
-0.07%
$ 3.54 million $ 1.1 million
Apr 12, 2 AM $ 0.0046
-1.94%
$ 3.54 million $ 1.04 million
Apr 12, 1 AM $ 0.00468
+1.34%
$ 3.6 million $ 964,223
Apr 12, 12 AM $ 0.00461
+7.29%
$ 3.55 million $ 815,874
Apr 11, 11 PM $ 0.0043
+0.24%
$ 3.31 million $ 671,772
Apr 11, 10 PM $ 0.00429
+0.01%
$ 3.3 million $ 631,162
Apr 11, 9 PM $ 0.00428
-0.23%
$ 3.3 million $ 632,511
Apr 11, 8 PM $ 0.00428
-0.23%
$ 3.3 million $ 634,442
Apr 11, 7 PM $ 0.00429
+0.00%
$ 3.3 million $ 648,990
Apr 11, 6 PM $ 0.00428
-0.92%
$ 3.3 million $ 630,012
Apr 11, 5 PM $ 0.00432
+3.08%
$ 3.33 million $ 601,447
Apr 11, 4 PM $ 0.00429
-0.47%
$ 3.3 million $ 594,386
Apr 11, 3 PM $ 0.00431
+0.50%
$ 3.32 million $ 578,214
Apr 11, 2 PM $ 0.00429
+0.22%
$ 3.3 million $ 659,128
Apr 11, 1 PM $ 0.00428
-0.69%
$ 3.3 million $ 775,664
Apr 11, 12 PM $ 0.00431
+0.22%
$ 3.32 million $ 785,892
Apr 11, 11 AM $ 0.00433
+0.91%
$ 3.33 million $ 813,092
Apr 11, 10 AM $ 0.00429
-0.68%
$ 3.3 million $ 827,715
Apr 11, 9 AM $ 0.00432
+0.92%
$ 3.33 million $ 827,504
Apr 11, 8 AM $ 0.00428
-0.92%
$ 3.3 million $ 823,742
Apr 11, 7 AM $ 0.00432
-0.45%
$ 3.33 million $ 839,984
Apr 11, 6 AM $ 0.00433
-0.22%
$ 3.33 million $ 863,591
Apr 11, 5 AM $ 0.00433
+0.00%
$ 3.33 million $ 860,605
Apr 11, 4 AM $ 0.00433
+0.23%
$ 3.33 million $ 871,198
Apr 11, 3 AM $ 0.00432
+0.23%
$ 3.33 million $ 889,300
Apr 11, 2 AM $ 0.00431
+2.10%
$ 3.32 million $ 904,394
Apr 11, 1 AM $ 0.00422
+0.00%
$ 3.25 million $ 914,471
Apr 11, 12 AM $ 0.00422
+0.23%
$ 3.25 million $ 938,511
Apr 10, 11 PM $ 0.0043
+2.36%
$ 3.31 million $ 943,712
Apr 10, 10 PM $ 0.0042
-0.31%
$ 3.23 million $ 938,214
Apr 10, 9 PM $ 0.0042
-0.30%
$ 3.23 million $ 952,262
Apr 10, 8 PM $ 0.0042
-0.34%
$ 3.23 million $ 956,499
Apr 10, 7 PM $ 0.0042
-0.34%
$ 3.23 million $ 930,300
Apr 10, 6 PM $ 0.00419
-7.05%
$ 3.23 million $ 921,977
Apr 10, 5 PM $ 0.00451
-0.02%
$ 3.47 million $ 915,042
Apr 10, 4 PM $ 0.00451
-3.22%
$ 3.47 million $ 962,956
Apr 10, 3 PM $ 0.00466
+10.25%
$ 3.59 million $ 1 million
Apr 10, 2 PM $ 0.00423
-1.00%
$ 3.25 million $ 1.03 million
Apr 10, 1 PM $ 0.00418
-6.80%
$ 3.22 million $ 923,589
Apr 10, 12 PM $ 0.0045
+0.20%
$ 3.46 million $ 909,870