LumiWave Protocol Historical Data

LWP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0036
-3.25%
$ 2.78 million $ 796,020
Feb 26, 5 AM $ 0.00372
-0.15%
$ 2.86 million $ 787,008
Feb 26, 4 AM $ 0.00372
-0.41%
$ 2.87 million $ 793,011
Feb 26, 3 AM $ 0.00375
-0.24%
$ 2.89 million $ 792,727
Feb 26, 2 AM $ 0.00376
+0.62%
$ 2.89 million $ 800,532
Feb 26, 1 AM $ 0.00371
-0.49%
$ 2.86 million $ 807,774
Feb 26, 12 AM $ 0.00373
+1.03%
$ 2.87 million $ 852,880
Feb 25, 11 PM $ 0.00369
+0.06%
$ 2.84 million $ 825,809
Feb 25, 10 PM $ 0.00369
+0.68%
$ 2.84 million $ 807,734
Feb 25, 9 PM $ 0.00367
-1.88%
$ 2.82 million $ 764,174
Feb 25, 8 PM $ 0.00374
+0.68%
$ 2.88 million $ 757,996
Feb 25, 7 PM $ 0.00371
+0.50%
$ 2.86 million $ 739,824
Feb 25, 6 PM $ 0.00369
-0.01%
$ 2.84 million $ 711,341
Feb 25, 5 PM $ 0.00369
+0.79%
$ 2.84 million $ 673,361
Feb 25, 4 PM $ 0.00366
-1.16%
$ 2.82 million $ 644,449
Feb 25, 3 PM $ 0.00371
-0.11%
$ 2.85 million $ 630,914
Feb 25, 2 PM $ 0.00371
+0.26%
$ 2.86 million $ 562,658
Feb 25, 1 PM $ 0.0037
+0.25%
$ 2.85 million $ 556,059
Feb 25, 12 PM $ 0.00369
+0.28%
$ 2.84 million $ 546,875
Feb 25, 11 AM $ 0.00368
-0.20%
$ 2.84 million $ 537,272
Feb 25, 10 AM $ 0.00369
-0.80%
$ 2.84 million $ 535,737
Feb 25, 9 AM $ 0.00372
+0.76%
$ 2.86 million $ 537,465
Feb 25, 8 AM $ 0.00369
-1.00%
$ 2.84 million $ 536,035
Feb 25, 7 AM $ 0.00373
+0.74%
$ 2.87 million $ 531,856
Feb 25, 6 AM $ 0.0037
-0.21%
$ 2.85 million $ 530,815
Feb 25, 5 AM $ 0.00371
+0.83%
$ 2.86 million $ 531,639
Feb 25, 4 AM $ 0.00367
-0.27%
$ 2.83 million $ 518,580
Feb 25, 3 AM $ 0.00368
-0.25%
$ 2.83 million $ 536,086
Feb 25, 2 AM $ 0.00369
-0.26%
$ 2.84 million $ 537,919
Feb 25, 1 AM $ 0.00369
+0.27%
$ 2.84 million $ 516,533
Feb 25, 12 AM $ 0.00368
+0.26%
$ 2.83 million $ 486,606
Feb 24, 11 PM $ 0.00367
+0.53%
$ 2.83 million $ 485,131
Feb 24, 10 PM $ 0.00365
+0.27%
$ 2.81 million $ 479,521
Feb 24, 9 PM $ 0.00364
-0.26%
$ 2.8 million $ 494,593
Feb 24, 8 PM $ 0.00365
-0.27%
$ 2.81 million $ 489,716
Feb 24, 7 PM $ 0.00366
+1.63%
$ 2.82 million $ 501,439
Feb 24, 6 PM $ 0.0036
+0.27%
$ 2.77 million $ 512,111
Feb 24, 5 PM $ 0.00359
+0.00%
$ 2.77 million $ 512,647
Feb 24, 4 PM $ 0.00359
-1.07%
$ 2.77 million $ 517,462
Feb 24, 3 PM $ 0.00363
+0.00%
$ 2.8 million $ 506,948
Feb 24, 2 PM $ 0.00363
-1.06%
$ 2.8 million $ 559,737
Feb 24, 1 PM $ 0.00367
+1.07%
$ 2.83 million $ 589,063
Feb 24, 12 PM $ 0.00363
-0.27%
$ 2.8 million $ 585,164
Feb 24, 11 AM $ 0.00363
+0.55%
$ 2.8 million $ 616,953
Feb 24, 10 AM $ 0.00361
-0.54%
$ 2.78 million $ 641,635
Feb 24, 9 AM $ 0.00363
+0.82%
$ 2.8 million $ 680,970
Feb 24, 8 AM $ 0.0036
-0.81%
$ 2.77 million $ 721,475
Feb 24, 7 AM $ 0.00363
-0.79%
$ 2.8 million $ 759,036
Feb 24, 6 AM $ 0.00366
+0.53%
$ 2.82 million $ 803,020
Feb 24, 5 AM $ 0.00364
+0.00%
$ 2.8 million $ 849,420