LumiWave Protocol Historical Data

LWP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0037
+4.06%
$ 2.85 million $ 81,542
Jun 13, 3 AM $ 0.00355
-1.60%
$ 2.74 million $ 75,292
Jun 13, 2 AM $ 0.00361
-0.72%
$ 2.78 million $ 69,208
Jun 13, 1 AM $ 0.00364
+0.53%
$ 2.8 million $ 68,497
Jun 13, 12 AM $ 0.00362
-1.06%
$ 2.79 million $ 59,517
Jun 12, 11 PM $ 0.00366
+0.04%
$ 2.82 million $ 57,828
Jun 12, 10 PM $ 0.00366
+1.33%
$ 2.82 million $ 57,690
Jun 12, 9 PM $ 0.00361
-3.68%
$ 2.78 million $ 53,574
Jun 12, 8 PM $ 0.00375
-0.01%
$ 2.88 million $ 52,292
Jun 12, 7 PM $ 0.00375
+0.99%
$ 2.88 million $ 52,296
Jun 12, 6 PM $ 0.00371
-0.02%
$ 2.86 million $ 51,120
Jun 12, 5 PM $ 0.00371
-2.86%
$ 2.86 million $ 50,964
Jun 12, 4 PM $ 0.00382
+17.93%
$ 2.94 million $ 40,831
Jun 12, 3 PM $ 0.00323
-2.55%
$ 2.49 million $ 1.28 million
Jun 12, 2 PM $ 0.00331
-10.36%
$ 2.55 million $ 1.27 million
Jun 12, 1 PM $ 0.0037
-0.11%
$ 2.85 million $ 87,370
Jun 12, 12 PM $ 0.0037
-0.16%
$ 2.85 million $ 87,432
Jun 12, 11 AM $ 0.00371
+0.15%
$ 2.85 million $ 87,541
Jun 12, 10 AM $ 0.0037
-3.01%
$ 2.85 million $ 85,112
Jun 12, 9 AM $ 0.00381
+4.69%
$ 2.94 million $ 76,487
Jun 12, 8 AM $ 0.00364
+0.18%
$ 2.8 million $ 55,410
Jun 12, 7 AM $ 0.00363
-0.79%
$ 2.8 million $ 52,126
Jun 12, 6 AM $ 0.00366
+0.60%
$ 2.82 million $ 50,171
Jun 12, 5 AM $ 0.00364
-0.18%
$ 2.8 million $ 47,826
Jun 12, 4 AM $ 0.00359
+0.89%
$ 2.76 million $ 47,423
Jun 12, 3 AM $ 0.00355
+1.08%
$ 2.74 million $ 40,879
Jun 12, 2 AM $ 0.00352
-1.63%
$ 2.71 million $ 37,812
Jun 12, 1 AM $ 0.00357
+1.21%
$ 2.75 million $ 35,750
Jun 12, 12 AM $ 0.00353
-0.46%
$ 2.72 million $ 22,948
Jun 11, 11 PM $ 0.00355
+12.98%
$ 2.73 million $ 17,085
Jun 11, 10 PM $ 0.00314
-9.68%
$ 2.42 million $ 1.35 million
Jun 11, 9 PM $ 0.00348
+0.14%
$ 2.68 million $ 15,632
Jun 11, 8 PM $ 0.00347
+1.16%
$ 2.67 million $ 15,333
Jun 11, 7 PM $ 0.00343
+7.25%
$ 2.64 million $ 13,610
Jun 11, 6 PM $ 0.0032
-0.61%
$ 2.47 million $ 1.38 million
Jun 11, 5 PM $ 0.00322
-5.67%
$ 2.48 million $ 1.37 million
Jun 11, 4 PM $ 0.00341
+4.42%
$ 2.63 million $ 1.35 million
Jun 11, 3 PM $ 0.00327
+0.51%
$ 2.52 million $ 1.41 million
Jun 11, 2 PM $ 0.00325
-2.43%
$ 2.51 million $ 1.97 million
Jun 11, 1 PM $ 0.00333
-0.77%
$ 2.57 million $ 1.98 million
Jun 11, 12 PM $ 0.00336
-2.46%
$ 2.59 million $ 1.98 million
Jun 11, 11 AM $ 0.00345
+3.81%
$ 2.65 million $ 498,957
Jun 11, 10 AM $ 0.00332
-2.15%
$ 2.56 million $ 1.93 million
Jun 11, 9 AM $ 0.00332
+0.99%
$ 2.56 million $ 1.89 million
Jun 11, 8 AM $ 0.00329
+1.32%
$ 2.53 million $ 1.91 million
Jun 11, 7 AM $ 0.00325
-2.44%
$ 2.5 million $ 1.91 million
Jun 11, 6 AM $ 0.00333
-3.67%
$ 2.56 million $ 462,773
Jun 11, 5 AM $ 0.00346
+2.07%
$ 2.66 million $ 366,553
Jun 11, 4 AM $ 0.00328
-2.68%
$ 2.53 million $ 1.74 million
Jun 11, 3 AM $ 0.00338
+2.92%
$ 2.6 million $ 337,438