LumiWave Protocol Historical Data

LWP Page 22
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00265
+0.00%
$ 2.04 million $ 2.08 million
7:04 AM $ 0.00265
+0.00%
$ 2.04 million $ 2.08 million
7:03 AM $ 0.00265
+0.00%
$ 2.04 million $ 2.08 million
7:02 AM $ 0.00265
-0.18%
$ 2.04 million $ 2.08 million
7:01 AM $ 0.00265
+0.00%
$ 2.04 million $ 2.08 million
7:00 AM $ 0.00265
+0.00%
$ 2.04 million $ 2.08 million
6:59 AM $ 0.00265
+0.00%
$ 2.04 million $ 2.08 million
6:58 AM $ 0.00265
+0.00%
$ 2.04 million $ 2.08 million
6:57 AM $ 0.00265
-0.51%
$ 2.04 million $ 2.08 million
6:56 AM $ 0.00267
+0.00%
$ 2.04 million $ 2.09 million
6:55 AM $ 0.00267
+0.00%
$ 2.04 million $ 2.09 million
6:54 AM $ 0.00267
+0.00%
$ 2.05 million $ 2.09 million
6:53 AM $ 0.00267
+0.00%
$ 2.05 million $ 2.09 million
6:52 AM $ 0.00267
+0.28%
$ 2.05 million $ 2.09 million
6:51 AM $ 0.00266
+0.00%
$ 2.05 million $ 2.09 million
6:50 AM $ 0.00266
+0.00%
$ 2.05 million $ 2.09 million
6:49 AM $ 0.00266
+0.00%
$ 2.05 million $ 2.09 million
6:48 AM $ 0.00266
+0.00%
$ 2.05 million $ 2.09 million
6:47 AM $ 0.00266
-0.99%
$ 2.05 million $ 2.09 million
6:46 AM $ 0.00269
+0.00%
$ 2.05 million $ 2.1 million
6:45 AM $ 0.00269
+0.00%
$ 2.05 million $ 2.1 million
6:44 AM $ 0.00269
+0.00%
$ 2.07 million $ 2.1 million
6:43 AM $ 0.00269
+0.00%
$ 2.07 million $ 2.1 million
6:42 AM $ 0.00269
+0.38%
$ 2.07 million $ 2.1 million
6:41 AM $ 0.00268
+0.00%
$ 2.07 million $ 2.09 million
6:40 AM $ 0.00268
+0.00%
$ 2.07 million $ 2.09 million
6:39 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.09 million
6:38 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.09 million
6:37 AM $ 0.00268
-1.73%
$ 2.06 million $ 2.09 million
6:36 AM $ 0.00272
+0.00%
$ 2.06 million $ 2.12 million
6:35 AM $ 0.00272
+0.00%
$ 2.06 million $ 2.12 million
6:34 AM $ 0.00272
+0.00%
$ 2.1 million $ 2.12 million
6:33 AM $ 0.00272
+0.00%
$ 2.1 million $ 2.12 million
6:32 AM $ 0.00272
+0.89%
$ 2.1 million $ 2.12 million
6:31 AM $ 0.0027
+0.00%
$ 2.1 million $ 2.1 million
6:30 AM $ 0.0027
+0.00%
$ 2.1 million $ 2.1 million
6:29 AM $ 0.0027
+0.00%
$ 2.08 million $ 2.1 million
6:28 AM $ 0.0027
+0.00%
$ 2.08 million $ 2.1 million
6:27 AM $ 0.0027
+0.25%
$ 2.08 million $ 2.1 million
6:26 AM $ 0.00269
+0.00%
$ 2.08 million $ 2.09 million
6:25 AM $ 0.00269
+0.00%
$ 2.08 million $ 2.09 million
6:24 AM $ 0.00269
+0.00%
$ 2.07 million $ 2.09 million
6:23 AM $ 0.00269
+0.00%
$ 2.07 million $ 2.09 million
6:22 AM $ 0.00269
+0.54%
$ 2.07 million $ 2.09 million
6:21 AM $ 0.00268
+0.00%
$ 2.07 million $ 2.08 million
6:20 AM $ 0.00268
+0.00%
$ 2.07 million $ 2.08 million
6:19 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.08 million
6:18 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.08 million
6:17 AM $ 0.00268
-0.61%
$ 2.06 million $ 2.08 million
6:16 AM $ 0.00269
+0.00%
$ 2.06 million $ 2.08 million