LumiWave Protocol Historical Data

LWP Page 22
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00449
-0.22%
$ 3.46 million $ 875,394
11:19 AM $ 0.0045
+0.22%
$ 3.46 million $ 875,024
11:18 AM $ 0.00449
-0.22%
$ 3.46 million $ 874,964
11:17 AM $ 0.0045
+0.00%
$ 3.46 million $ 874,711
11:16 AM $ 0.00449
-0.88%
$ 3.46 million $ 874,555
11:15 AM $ 0.00453
+0.00%
$ 3.46 million $ 874,144
11:14 AM $ 0.00453
-3.79%
$ 3.49 million $ 874,144
11:13 AM $ 0.0047
+0.21%
$ 3.49 million $ 873,663
11:12 AM $ 0.00468
+0.21%
$ 3.49 million $ 873,783
11:11 AM $ 0.00467
+0.21%
$ 3.49 million $ 873,496
11:10 AM $ 0.00466
+0.42%
$ 3.49 million $ 873,495
11:09 AM $ 0.00464
+0.43%
$ 3.57 million $ 871,848
11:08 AM $ 0.00462
+0.43%
$ 3.57 million $ 871,598
11:07 AM $ 0.0046
+0.43%
$ 3.57 million $ 871,598
11:06 AM $ 0.00455
+0.00%
$ 3.57 million $ 871,250
11:05 AM $ 0.00455
+0.00%
$ 3.57 million $ 871,997
11:04 AM $ 0.00455
+0.66%
$ 3.5 million $ 871,852
11:03 AM $ 0.00452
-0.87%
$ 3.5 million $ 871,852
11:02 AM $ 0.00456
+0.22%
$ 3.5 million $ 871,432
11:01 AM $ 0.00453
+0.44%
$ 3.5 million $ 871,218
11:00 AM $ 0.00451
-0.87%
$ 3.5 million $ 871,200
10:59 AM $ 0.00455
+0.44%
$ 3.5 million $ 870,909
10:58 AM $ 0.00452
-1.73%
$ 3.5 million $ 870,901
10:57 AM $ 0.0046
+0.43%
$ 3.5 million $ 870,964
10:56 AM $ 0.00458
+0.44%
$ 3.5 million $ 870,850
10:55 AM $ 0.00456
+0.66%
$ 3.5 million $ 870,777
10:54 AM $ 0.00452
+0.22%
$ 3.48 million $ 870,777
10:53 AM $ 0.00429
+0.00%
$ 3.48 million $ 870,808
10:52 AM $ 0.00429
-7.26%
$ 3.48 million $ 869,377
10:51 AM $ 0.00462
+0.22%
$ 3.48 million $ 869,377
10:50 AM $ 0.00461
+0.43%
$ 3.48 million $ 869,259
10:49 AM $ 0.00458
+0.00%
$ 3.53 million $ 869,182
10:48 AM $ 0.00458
+0.44%
$ 3.53 million $ 868,866
10:47 AM $ 0.00456
+0.66%
$ 3.53 million $ 868,754
10:46 AM $ 0.00452
+0.44%
$ 3.53 million $ 869,012
10:45 AM $ 0.0045
+4.82%
$ 3.53 million $ 5,953
10:43 AM $ 0.00429
+0.00%
$ 3.3 million $ 868,910
10:42 AM $ 0.00471
+0.21%
$ 3.3 million $ 868,910
10:41 AM $ 0.00469
+0.21%
$ 3.3 million $ 868,427
10:40 AM $ 0.00468
+0.43%
$ 3.3 million $ 868,344
10:39 AM $ 0.00465
+0.21%
$ 3.58 million $ 868,039
10:38 AM $ 0.00464
+0.43%
$ 3.58 million $ 868,128
10:37 AM $ 0.00462
+0.43%
$ 3.58 million $ 868,094
10:36 AM $ 0.0046
+0.43%
$ 3.58 million $ 868,082
10:35 AM $ 0.00458
+0.66%
$ 3.58 million $ 868,149
10:34 AM $ 0.00455
+0.00%
$ 3.5 million $ 868,149
10:33 AM $ 0.00455
+1.33%
$ 3.5 million $ 868,373
10:31 AM $ 0.00448
-1.74%
$ 3.5 million $ 868,069
10:30 AM $ 0.00456
+0.21%
$ 3.5 million $ 868,069
10:29 AM $ 0.00455
+0.88%
$ 3.5 million $ 867,005