LumiWave Protocol Historical Data

LWP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00366
+0.53%
$ 2.82 million $ 803,020
Feb 24, 5 AM $ 0.00364
+0.00%
$ 2.8 million $ 849,420
Feb 24, 4 AM $ 0.00364
+1.10%
$ 2.8 million $ 890,690
Feb 24, 3 AM $ 0.0036
-0.56%
$ 2.77 million $ 903,111
Feb 24, 2 AM $ 0.00362
+1.11%
$ 2.79 million $ 897,688
Feb 24, 1 AM $ 0.00358
+0.00%
$ 2.76 million $ 925,298
Feb 24, 12 AM $ 0.00358
+0.28%
$ 2.76 million $ 1.08 million
Feb 23, 11 PM $ 0.00357
-0.55%
$ 2.75 million $ 1.1 million
Feb 23, 10 PM $ 0.00359
-0.28%
$ 2.76 million $ 1.12 million
Feb 23, 9 PM $ 0.0036
+1.11%
$ 2.77 million $ 1.11 million
Feb 23, 8 PM $ 0.00356
-0.83%
$ 2.74 million $ 1.12 million
Feb 23, 7 PM $ 0.00359
+1.12%
$ 2.76 million $ 1.11 million
Feb 23, 6 PM $ 0.00355
-1.65%
$ 2.73 million $ 1.09 million
Feb 23, 5 PM $ 0.00361
+2.24%
$ 2.78 million $ 1.09 million
Feb 23, 4 PM $ 0.00353
-0.28%
$ 2.72 million $ 1.09 million
Feb 23, 3 PM $ 0.00354
-1.98%
$ 2.73 million $ 1.07 million
Feb 23, 2 PM $ 0.00361
+0.70%
$ 2.78 million $ 1.23 million
Feb 23, 1 PM $ 0.00359
+1.27%
$ 2.76 million $ 1.21 million
Feb 23, 12 PM $ 0.00354
-0.65%
$ 2.73 million $ 1.19 million
Feb 23, 11 AM $ 0.00357
+0.00%
$ 2.75 million $ 1.16 million
Feb 23, 10 AM $ 0.00356
+0.04%
$ 2.75 million $ 1.14 million
Feb 23, 9 AM $ 0.00356
-0.30%
$ 2.74 million $ 1.09 million
Feb 23, 8 AM $ 0.00357
-0.35%
$ 2.75 million $ 1.05 million
Feb 23, 7 AM $ 0.00359
-0.03%
$ 2.76 million $ 1.01 million
Feb 23, 6 AM $ 0.00359
-0.06%
$ 2.76 million $ 961,976
Feb 23, 5 AM $ 0.00359
-0.25%
$ 2.76 million $ 915,519
Feb 23, 4 AM $ 0.0036
+0.17%
$ 2.77 million $ 860,906
Feb 23, 3 AM $ 0.00359
-1.64%
$ 2.77 million $ 823,958
Feb 23, 2 AM $ 0.00365
-2.12%
$ 2.81 million $ 817,386
Feb 23, 1 AM $ 0.00374
-1.21%
$ 2.88 million $ 775,797
Feb 23, 12 AM $ 0.00379
-0.31%
$ 2.92 million $ 624,278
Feb 22, 11 PM $ 0.0038
-0.28%
$ 2.92 million $ 609,835
Feb 22, 10 PM $ 0.00381
+0.30%
$ 2.93 million $ 600,741
Feb 22, 9 PM $ 0.0038
-0.20%
$ 2.92 million $ 598,902
Feb 22, 8 PM $ 0.0038
-0.49%
$ 2.93 million $ 596,547
Feb 22, 7 PM $ 0.00382
+0.59%
$ 2.94 million $ 600,081
Feb 22, 6 PM $ 0.0038
+0.83%
$ 2.93 million $ 600,581
Feb 22, 5 PM $ 0.00384
-0.28%
$ 2.95 million $ 599,797
Feb 22, 4 PM $ 0.00384
-0.60%
$ 2.96 million $ 574,038
Feb 22, 3 PM $ 0.00386
+0.27%
$ 2.97 million $ 580,819
Feb 22, 2 PM $ 0.00385
-0.54%
$ 2.97 million $ 463,560
Feb 22, 1 PM $ 0.00387
-2.34%
$ 2.98 million $ 450,737
Feb 22, 12 PM $ 0.00397
+1.54%
$ 3.05 million $ 413,365
Feb 22, 11 AM $ 0.00391
+0.89%
$ 3.01 million $ 395,076
Feb 22, 10 AM $ 0.00387
-0.69%
$ 2.98 million $ 385,998
Feb 22, 9 AM $ 0.0039
-0.41%
$ 3 million $ 373,361
Feb 22, 8 AM $ 0.00391
+1.26%
$ 3.01 million $ 367,150
Feb 22, 7 AM $ 0.00387
+0.23%
$ 2.98 million $ 342,074
Feb 22, 6 AM $ 0.00386
+2.21%
$ 2.97 million $ 341,625
Feb 22, 5 AM $ 0.00377
-0.50%
$ 2.91 million $ 327,419