LumiWave Protocol Historical Data

LWP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0045
+0.20%
$ 3.46 million $ 909,870
Apr 10, 11 AM $ 0.00449
-1.33%
$ 3.46 million $ 884,148
Apr 10, 10 AM $ 0.00455
+0.65%
$ 3.5 million $ 870,909
Apr 10, 9 AM $ 0.00451
+6.02%
$ 3.47 million $ 868,803
Apr 10, 8 AM $ 0.00439
+0.45%
$ 3.38 million $ 871,640
Apr 10, 7 AM $ 0.00436
-2.01%
$ 3.36 million $ 859,086
Apr 10, 6 AM $ 0.00445
-0.69%
$ 3.43 million $ 849,873
Apr 10, 5 AM $ 0.00447
+5.73%
$ 3.44 million $ 841,080
Apr 10, 4 AM $ 0.00449
+1.34%
$ 3.46 million $ 836,831
Apr 10, 3 AM $ 0.00444
+2.54%
$ 3.42 million $ 811,521
Apr 10, 2 AM $ 0.00433
-2.47%
$ 3.33 million $ 812,499
Apr 10, 1 AM $ 0.00444
+1.37%
$ 3.42 million $ 808,104
Apr 10, 12 AM $ 0.00438
-6.21%
$ 3.37 million $ 786,686
Apr 9, 11 PM $ 0.00467
+10.44%
$ 3.6 million $ 766,286
Apr 9, 10 PM $ 0.00415
+1.96%
$ 3.2 million $ 746,234
Apr 9, 9 PM $ 0.00407
-2.16%
$ 3.13 million $ 708,280
Apr 9, 8 PM $ 0.00428
+2.39%
$ 3.3 million $ 683,108
Apr 9, 7 PM $ 0.00418
-2.11%
$ 3.22 million $ 665,722
Apr 9, 6 PM $ 0.00427
+1.03%
$ 3.29 million $ 655,639
Apr 9, 5 PM $ 0.0042
+1.20%
$ 3.23 million $ 654,717
Apr 9, 4 PM $ 0.00415
+0.24%
$ 3.2 million $ 607,585
Apr 9, 3 PM $ 0.00414
-1.46%
$ 3.19 million $ 559,366
Apr 9, 2 PM $ 0.0042
+1.17%
$ 3.24 million $ 559,449
Apr 9, 1 PM $ 0.00415
-0.43%
$ 3.2 million $ 627,997
Apr 9, 12 PM $ 0.00416
-0.70%
$ 3.2 million $ 741,347
Apr 9, 11 AM $ 0.00419
+0.24%
$ 3.23 million $ 785,855
Apr 9, 10 AM $ 0.00418
+1.92%
$ 3.22 million $ 806,505
Apr 9, 9 AM $ 0.00409
-3.92%
$ 3.15 million $ 818,105
Apr 9, 8 AM $ 0.00425
+3.10%
$ 3.27 million $ 820,902
Apr 9, 7 AM $ 0.00411
-2.12%
$ 3.17 million $ 822,743
Apr 9, 6 AM $ 0.0042
-4.68%
$ 3.23 million $ 834,835
Apr 9, 5 AM $ 0.00446
-0.10%
$ 3.43 million $ 849,147
Apr 9, 4 AM $ 0.00444
+6.08%
$ 3.42 million $ 853,981
Apr 9, 3 AM $ 0.00419
-0.04%
$ 3.22 million $ 13,914
Apr 9, 2 AM $ 0.00419
-1.13%
$ 3.22 million $ 13,864
Apr 9, 1 AM $ 0.00424
+1.31%
$ 3.26 million $ 11,035
Apr 9, 12 AM $ 0.00418
-10.95%
$ 3.22 million $ 891,713
Apr 8, 11 PM $ 0.00469
+10.22%
$ 3.62 million $ 909,930
Apr 8, 10 PM $ 0.00426
+1.89%
$ 3.28 million $ 1 million
Apr 8, 9 PM $ 0.00418
+0.00%
$ 3.22 million $ 1.07 million
Apr 8, 8 PM $ 0.00418
-0.94%
$ 3.22 million $ 1.1 million
Apr 8, 7 PM $ 0.00419
-0.94%
$ 3.23 million $ 1.12 million
Apr 8, 6 PM $ 0.00423
+2.16%
$ 3.26 million $ 1.14 million
Apr 8, 5 PM $ 0.00413
-1.42%
$ 3.18 million $ 1.13 million
Apr 8, 4 PM $ 0.00419
-3.44%
$ 3.23 million $ 1.13 million
Apr 8, 3 PM $ 0.00434
+5.48%
$ 3.34 million $ 1.12 million
Apr 8, 2 PM $ 0.00411
-2.98%
$ 3.17 million $ 1.25 million
Apr 8, 1 PM $ 0.00431
+4.00%
$ 3.32 million $ 1.33 million
Apr 8, 12 PM $ 0.00414
+0.48%
$ 3.19 million $ 1.33 million
Apr 8, 11 AM $ 0.00412
-2.33%
$ 3.17 million $ 1.39 million