LumiWave Protocol Historical Data

LWP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00386
+2.21%
$ 2.97 million $ 341,625
Feb 22, 5 AM $ 0.00377
-0.50%
$ 2.91 million $ 327,419
Feb 22, 4 AM $ 0.00379
-0.65%
$ 2.91 million $ 316,659
Feb 22, 3 AM $ 0.00382
-0.74%
$ 2.94 million $ 302,675
Feb 22, 2 AM $ 0.00374
-3.18%
$ 2.88 million $ 295,479
Feb 22, 1 AM $ 0.00386
+0.01%
$ 2.98 million $ 281,756
Feb 22, 12 AM $ 0.00386
-0.24%
$ 2.98 million $ 268,937
Feb 21, 11 PM $ 0.00387
+0.43%
$ 2.98 million $ 258,625
Feb 21, 10 PM $ 0.00386
-0.73%
$ 2.97 million $ 251,212
Feb 21, 9 PM $ 0.00388
+0.74%
$ 2.99 million $ 243,063
Feb 21, 8 PM $ 0.00387
-0.26%
$ 2.98 million $ 236,028
Feb 21, 7 PM $ 0.00388
+0.25%
$ 3.01 million $ 227,427
Feb 21, 6 PM $ 0.00387
-0.45%
$ 2.98 million $ 225,944
Feb 21, 5 PM $ 0.00388
+1.21%
$ 2.99 million $ 227,651
Feb 21, 4 PM $ 0.00384
+3.85%
$ 2.95 million $ 261,990
Feb 21, 3 PM $ 0.00369
-4.43%
$ 2.93 million $ 236,942
Feb 21, 2 PM $ 0.00387
+0.48%
$ 2.98 million $ 332,474
Feb 21, 1 PM $ 0.00385
-2.18%
$ 2.96 million $ 387,959
Feb 21, 12 PM $ 0.00393
+3.75%
$ 3.03 million $ 471,848
Feb 21, 11 AM $ 0.00379
-1.44%
$ 2.92 million $ 475,829
Feb 21, 10 AM $ 0.00385
+0.01%
$ 2.96 million $ 520,284
Feb 21, 9 AM $ 0.00385
+4.43%
$ 2.94 million $ 534,860
Feb 21, 8 AM $ 0.00368
+0.55%
$ 2.84 million $ 551,868
Feb 21, 7 AM $ 0.00366
-0.48%
$ 2.82 million $ 557,411
Feb 21, 6 AM $ 0.00368
-1.32%
$ 2.83 million $ 570,058
Feb 21, 5 AM $ 0.00373
-0.25%
$ 2.87 million $ 582,426
Feb 21, 4 AM $ 0.00374
-0.77%
$ 2.88 million $ 616,004
Feb 21, 3 AM $ 0.00376
-2.73%
$ 2.89 million $ 624,373
Feb 21, 2 AM $ 0.00387
+1.27%
$ 2.98 million $ 616,574
Feb 21, 1 AM $ 0.00382
-0.52%
$ 2.94 million $ 621,938
Feb 21, 12 AM $ 0.00384
+1.04%
$ 2.96 million $ 622,899
Feb 20, 11 PM $ 0.0038
+0.02%
$ 2.94 million $ 633,122
Feb 20, 10 PM $ 0.00381
+0.25%
$ 2.93 million $ 644,026
Feb 20, 9 PM $ 0.0038
+0.00%
$ 2.93 million $ 659,830
Feb 20, 8 PM $ 0.0038
+0.52%
$ 2.93 million $ 662,301
Feb 20, 7 PM $ 0.00378
+0.78%
$ 2.91 million $ 666,094
Feb 20, 6 PM $ 0.00376
+0.53%
$ 2.9 million $ 677,935
Feb 20, 5 PM $ 0.00374
+0.53%
$ 2.88 million $ 685,234
Feb 20, 4 PM $ 0.00372
-0.83%
$ 2.87 million $ 665,785
Feb 20, 3 PM $ 0.00375
+2.24%
$ 2.89 million $ 675,961
Feb 20, 2 PM $ 0.00368
+1.88%
$ 2.83 million $ 652,326
Feb 20, 1 PM $ 0.00361
-0.61%
$ 2.78 million $ 624,531
Feb 20, 12 PM $ 0.00363
+0.23%
$ 2.8 million $ 592,179
Feb 20, 11 AM $ 0.00363
-0.50%
$ 2.79 million $ 588,960
Feb 20, 10 AM $ 0.00365
-0.75%
$ 2.81 million $ 563,832
Feb 20, 9 AM $ 0.00367
-3.05%
$ 2.88 million $ 554,794
Feb 20, 8 AM $ 0.00379
+2.06%
$ 2.92 million $ 542,438
Feb 20, 7 AM $ 0.00371
-1.55%
$ 2.86 million $ 552,850
Feb 20, 6 AM $ 0.00376
-1.01%
$ 2.9 million $ 550,881
Feb 20, 5 AM $ 0.00382
+0.47%
$ 2.92 million $ 549,427