Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 PM $0.00216
+0.72%
$1.67 million $79,972
Aug 10, 1 PM $0.00215
-1.03%
$1.65 million $79,867
Aug 10, 12 PM $0.00217
-0.06%
$1.67 million $76,353
Aug 10, 11 AM $0.00217
+1.30%
$1.67 million $74,602
Aug 10, 10 AM $0.00214
-0.29%
$1.65 million $73,152
Aug 10, 9 AM $0.00215
-0.66%
$1.66 million $71,721
Aug 10, 8 AM $0.00216
+0.98%
$1.67 million $69,136
Aug 10, 7 AM $0.00214
+2.71%
$1.65 million $64,056
Aug 10, 6 AM $0.00209
-0.25%
$1.61 million $50,883
Aug 10, 5 AM $0.00209
+1.15%
$1.61 million $51,007
Aug 10, 4 AM $0.00207
-1.55%
$1.59 million $50,255
Aug 10, 3 AM $0.0021
+2.47%
$1.62 million $51,149
Aug 10, 2 AM $0.00205
+1.10%
$1.58 million $49,347
Aug 10, 1 AM $0.00203
-0.48%
$1.56 million $46,842
Aug 10, 12 AM $0.00204
-0.08%
$1.57 million $46,936
Aug 9, 11 PM $0.00204
+0.89%
$1.57 million $46,612
Aug 9, 10 PM $0.00202
-0.42%
$1.56 million $44,706
Aug 9, 9 PM $0.00203
-0.63%
$1.56 million $44,190
Aug 9, 8 PM $0.00204
-0.10%
$1.57 million $45,029
Aug 9, 7 PM $0.00204
+0.14%
$1.57 million $44,268
Aug 9, 6 PM $0.00204
+0.88%
$1.57 million $43,348
Aug 9, 5 PM $0.00202
-1.96%
$1.56 million $42,893
Aug 9, 4 PM $0.00202
+0.04%
$1.56 million $40,706
Aug 9, 3 PM $0.00203
-6.23%
$1.56 million $41,114
Aug 9, 2 PM $0.00216
+1.42%
$1.66 million $58,969
Aug 9, 1 PM $0.00213
+1.48%
$1.64 million $52,999
Aug 9, 12 PM $0.0021
+2.45%
$1.62 million $47,535
Aug 9, 11 AM $0.00205
-0.96%
$1.58 million $45,232
Aug 9, 10 AM $0.00207
+0.00%
$1.59 million $45,502
Aug 9, 9 AM $0.00207
+0.00%
$1.59 million $45,489
Aug 9, 8 AM $0.00207
+1.88%
$1.59 million $45,489
Aug 9, 7 AM $0.00203
-0.90%
$1.56 million $44,425
Aug 9, 6 AM $0.00205
-0.03%
$1.58 million $41,517
Aug 9, 5 AM $0.00205
-2.36%
$1.58 million $41,514
Aug 9, 4 AM $0.0021
+4.46%
$1.62 million $41,625
Aug 9, 3 AM $0.00201
+0.00%
$1.55 million $577
Aug 9, 2 AM $0.00201
+0.00%
$1.55 million $577
Aug 9, 1 AM $0.00201
+0.95%
$1.55 million $577
Aug 9, 12 AM $0.00199
+0.00%
$1.53 million $472
Aug 8, 11 PM $0.00199
+0.00%
$1.53 million $472
Aug 8, 10 PM $0.00199
+0.00%
$1.53 million $472
Aug 8, 9 PM $0.00199
+0.00%
$1.53 million $472
Aug 8, 8 PM $0.00199
+0.00%
$1.53 million $472
Aug 8, 7 PM $0.00199
+0.00%
$1.53 million $472
Aug 8, 6 PM $0.00199
+0.00%
$1.53 million $472
Aug 8, 5 PM $0.00199
+0.00%
$1.53 million $472
Aug 8, 4 PM $0.00199
+0.12%
$1.53 million $472
Aug 8, 3 PM $0.00199
-0.50%
$1.53 million $411
Aug 8, 2 PM $0.002
-0.35%
$1.54 million $7,170
Aug 8, 1 PM $0.00201
+0.00%
$1.54 million $6,886